Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP:ORPB)

7.600 +0.040 (+0.53%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 7.400 7.600 7.400 7.600 4,928 +0.04(+0.53%)
Apr 16, 2025 7.560 7.560 7.560 7.560 100 -0.04(-0.53%)
Apr 14, 2025 7.600 0 +0.00(+0.00%)
Apr 11, 2025 7.300 7.600 7.300 7.600 1,295 +0.17(+2.29%)
Apr 09, 2025 7.430 0 -0.22(-2.88%)
Apr 04, 2025 7.650 0 +0.00(+0.00%)
Apr 03, 2025 7.750 8.050 7.540 7.650 53,457 -0.36(-4.49%)
Mar 31, 2025 8.010 20 -0.03(-0.37%)
Mar 28, 2025 8.031 8.040 7.990 8.040 700 -0.01(-0.12%)
Mar 27, 2025 8.050 8.050 8.050 8.050 145 -0.04(-0.49%)
Mar 26, 2025 8.050 8.230 8.050 8.090 2,300 -0.09(-1.10%)
Mar 25, 2025 8.000 8.180 7.990 8.180 400 -0.11(-1.33%)
Mar 21, 2025 8.290 0 +0.01(+0.12%)
Mar 20, 2025 7.990 8.290 7.980 8.280 3,000 -0.02(-0.24%)
Mar 19, 2025 8.000 8.300 8.000 8.300 1,334 +0.00(+0.00%)
Mar 18, 2025 7.980 8.300 7.980 8.300 256 +0.00(+0.00%)
Mar 12, 2025 8.300 1 -0.02(-0.24%)
Mar 11, 2025 8.320 8.320 8.320 8.320 743 +0.02(+0.24%)
Mar 07, 2025 8.300 70 -0.01(-0.12%)
Mar 06, 2025 8.010 8.310 8.010 8.310 293 -0.01(-0.12%)
Feb 28, 2025 8.320 0 -0.01(-0.12%)
Feb 26, 2025 8.330 0 +0.00(+0.00%)
Feb 24, 2025 8.330 0 +0.00(+0.00%)
Feb 21, 2025 8.000 8.330 7.950 8.330 2,000 +0.00(+0.00%)
Feb 20, 2025 8.010 8.330 8.010 8.330 1,400 -0.01(-0.12%)
Feb 10, 2025 8.340 0 +0.04(+0.48%)
Feb 07, 2025 8.100 8.300 8.100 8.300 1,488 +0.30(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.