Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upm Kymmene Corp [Finland] (OP: UPMKF )

31.20 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 31.20 0 +0.11(+0.34%)
Oct 14, 2024 31.09 31.09 31.09 31.09 407 -2.90(-8.53%)
Oct 11, 2024 33.99 33.99 33.99 33.99 359 +0.28(+0.83%)
Oct 10, 2024 33.71 33.71 33.71 33.71 240 +1.30(+4.00%)
Sep 27, 2024 32.41 6 -0.65(-1.95%)
Sep 26, 2024 33.06 33.06 33.06 33.06 1,122 +0.16(+0.49%)
Sep 25, 2024 32.90 32.90 32.90 32.90 288 -0.36(-1.08%)
Sep 23, 2024 33.26 0 +1.80(+5.72%)
Sep 13, 2024 31.46 85 +0.45(+1.45%)
Sep 12, 2024 31.01 31.01 31.01 31.01 240 -2.08(-6.29%)
Sep 09, 2024 33.09 29 -0.93(-2.73%)
Sep 05, 2024 34.02 86 -0.45(-1.32%)
Sep 03, 2024 34.47 0 -0.40(-1.14%)
Aug 29, 2024 34.87 23 +1.85(+5.60%)
Aug 23, 2024 33.02 0 -0.70(-2.09%)
Aug 19, 2024 33.72 0 -0.03(-0.08%)
Aug 16, 2024 33.75 33.75 33.75 33.75 345 +0.96(+2.93%)
Aug 09, 2024 32.79 51 +0.11(+0.34%)
Aug 08, 2024 32.68 32.68 32.68 32.68 359 +1.53(+4.93%)
Aug 07, 2024 31.30 31.80 31.15 31.15 3,638 +0.49(+1.59%)
Aug 02, 2024 30.66 0 -2.94(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.