Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0138 0.0143 0.0120 0.0130 5,223,703 -0.00(-8.45%)
Jul 29, 2021 0.0135 0.0149 0.0131 0.0142 2,705,408 +0.00(+4.41%)
Jul 28, 2021 0.0130 0.0147 0.0130 0.0136 4,758,925 +0.00(+0.74%)
Jul 27, 2021 0.0149 0.0149 0.0130 0.0135 4,389,873 -0.00(-6.90%)
Jul 26, 2021 0.0150 0.0150 0.0125 0.0145 10,450,293 +0.00(+5.07%)
Jul 23, 2021 0.0134 0.0165 0.0125 0.0138 6,879,949 +0.00(+3.76%)
Jul 22, 2021 0.0175 0.0175 0.0130 0.0133 8,751,736 -0.00(-24.00%)
Jul 21, 2021 0.0179 0.0183 0.0150 0.0175 7,134,773 +0.00(+10.06%)
Jul 20, 2021 0.0136 0.0181 0.0128 0.0159 17,056,004 +0.00(+17.78%)
Jul 19, 2021 0.0176 0.0176 0.0111 0.0135 18,235,600 -0.00(-21.97%)
Jul 16, 2021 0.0210 0.0240 0.0154 0.0173 28,469,440 -0.00(-18.01%)
Jul 15, 2021 0.0257 0.0275 0.0211 0.0211 18,910,536 -0.00(-17.25%)
Jul 14, 2021 0.0347 0.0385 0.0208 0.0255 47,843,492 -0.01(-26.51%)
Jul 13, 2021 0.0425 0.0550 0.0299 0.0347 46,794,044 -0.01(-27.56%)
Jul 12, 2021 0.0425 0.0548 0.0409 0.0479 33,054,272 +0.01(+26.05%)
Jul 09, 2021 0.0266 0.0440 0.0250 0.0380 61,291,400 +0.01(+59.00%)
Jul 08, 2021 0.0187 0.0290 0.0182 0.0239 86,403,608 +0.01(+36.57%)
Jul 07, 2021 0.0127 0.0217 0.0124 0.0175 50,693,492 +0.01(+40.00%)
Jul 06, 2021 0.0107 0.0130 0.0096 0.0125 5,865,170 +0.00(+13.64%)
Jul 02, 2021 0.0110 0.0110 0.0107 0.0110 129,970 +0.00(+0.00%)
Jul 01, 2021 0.0110 0.0120 0.0103 0.0110 2,799,617 -0.00(-4.35%)
Jun 30, 2021 0.0110 0.0115 0.0102 0.0115 899,639 +0.00(+0.88%)
Jun 29, 2021 0.0116 0.0118 0.0114 0.0114 664,687 -0.00(-3.39%)
Jun 28, 2021 0.0120 0.0120 0.0116 0.0118 514,000 -0.00(-8.53%)
Jun 25, 2021 0.0139 0.0139 0.0116 0.0129 1,953,056 +0.00(+11.21%)
Jun 24, 2021 0.0139 0.0143 0.0110 0.0116 3,740,447 -0.00(-7.20%)
Jun 23, 2021 0.0135 0.0140 0.0120 0.0125 1,930,639 -0.00(-7.41%)
Jun 22, 2021 0.0115 0.0140 0.0109 0.0135 5,417,591 +0.00(+22.73%)
Jun 21, 2021 0.0111 0.0119 0.0100 0.0110 2,635,797 +0.00(+0.00%)
Jun 18, 2021 0.0116 0.0116 0.0100 0.0110 717,191 -0.00(-5.17%)
Jun 17, 2021 0.0125 0.0125 0.0098 0.0116 1,781,368 -0.00(-10.08%)
Jun 16, 2021 0.0111 0.0136 0.0097 0.0129 3,431,850 +0.00(+16.22%)
Jun 15, 2021 0.0111 0.0130 0.0110 0.0111 1,951,149 +0.00(+5.71%)
Jun 14, 2021 0.0090 0.0130 0.0082 0.0105 2,396,543 +0.00(+16.67%)
Jun 11, 2021 0.0095 0.0100 0.0088 0.0090 2,208,793 -0.00(-5.26%)
Jun 10, 2021 0.0102 0.0110 0.0095 0.0095 1,753,009 -0.00(-18.80%)
Jun 09, 2021 0.0102 0.0117 0.0098 0.0117 2,059,101 +0.00(+14.71%)
Jun 08, 2021 0.0106 0.0106 0.0098 0.0102 1,745,368 -0.00(-3.77%)
Jun 07, 2021 0.0120 0.0122 0.0101 0.0106 4,071,784 -0.00(-15.87%)
Jun 04, 2021 0.0150 0.0155 0.0126 0.0126 536,666 -0.00(-21.25%)
Jun 03, 2021 0.0154 0.0173 0.0150 0.0160 607,488 +0.00(+0.63%)
Jun 02, 2021 0.0171 0.0171 0.0159 0.0159 495,335 -0.00(-9.14%)
Jun 01, 2021 0.0162 0.0175 0.0156 0.0175 1,139,287 +0.00(+0.00%)
May 28, 2021 0.0175 0.0178 0.0150 0.0175 1,253,362 -0.00(-6.91%)
May 27, 2021 0.0184 0.0200 0.0160 0.0188 3,870,619 -0.00(-10.48%)
May 26, 2021 0.0250 0.0250 0.0175 0.0210 1,178,047 -0.00(-16.00%)
May 25, 2021 0.0299 0.0308 0.0230 0.0250 1,045,936 -0.00(-15.54%)
May 24, 2021 0.0195 0.0297 0.0171 0.0296 1,395,143 +0.01(+33.33%)
May 21, 2021 0.0211 0.0230 0.0194 0.0222 415,698 +0.00(+5.71%)
May 20, 2021 0.0205 0.0211 0.0180 0.0210 802,797 +0.00(+10.53%)
May 19, 2021 0.0250 0.0297 0.0180 0.0190 1,961,508 -0.01(-36.03%)
May 18, 2021 0.0343 0.0366 0.0222 0.0297 2,400,905 -0.00(-12.13%)
May 17, 2021 0.0343 0.0343 0.0275 0.0338 466,868 +0.00(+9.03%)
May 14, 2021 0.0237 0.0343 0.0227 0.0310 1,359,596 +0.01(+32.48%)
May 13, 2021 0.0250 0.0257 0.0215 0.0234 393,256 -0.00(-13.33%)
May 12, 2021 0.0330 0.0330 0.0265 0.0270 211,179 -0.01(-18.92%)
May 11, 2021 0.0227 0.0340 0.0215 0.0333 986,077 +0.01(+31.10%)
May 10, 2021 0.0305 0.0312 0.0210 0.0254 450,125 -0.01(-21.12%)
May 07, 2021 0.0314 0.0349 0.0305 0.0322 364,119 -0.00(-12.26%)
May 06, 2021 0.0355 0.0367 0.0313 0.0367 445,969 -0.00(-1.08%)
May 05, 2021 0.0372 0.0372 0.0338 0.0371 128,444 -0.00(-2.37%)
May 04, 2021 0.0367 0.0380 0.0331 0.0380 980,023 +0.00(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.