Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0012 0.0016 0.0012 0.0014 4,502,486 +0.00(+7.69%)
Jul 28, 2023 0.0014 0.0014 0.0013 0.0013 1,435,000 +0.00(+0.00%)
Jul 27, 2023 0.0014 0.0014 0.0013 0.0013 571,750 -0.00(-7.14%)
Jul 24, 2023 0.0014 0 +0.00(+0.00%)
Jul 20, 2023 0.0014 0 -0.00(-6.67%)
Jul 19, 2023 0.0015 0.0015 0.0014 0.0015 453,659 +0.00(+7.14%)
Jul 17, 2023 0.0014 0 +0.00(+0.00%)
Jul 14, 2023 0.0014 0.0014 0.0014 0.0014 161,000 +0.00(+0.00%)
Jul 13, 2023 0.0015 0.0015 0.0014 0.0014 205,727 -0.00(-6.67%)
Jul 12, 2023 0.0015 0.0015 0.0015 0.0015 7,000 +0.00(+7.14%)
Jul 11, 2023 0.0016 0.0016 0.0014 0.0014 198,874 -0.00(-6.67%)
Jul 10, 2023 0.0013 0.0015 0.0013 0.0015 1,265,965 +0.00(+7.14%)
Jul 07, 2023 0.0014 0.0014 0.0014 0.0014 12,785 +0.00(+0.00%)
Jul 06, 2023 0.0014 0.0014 0.0014 0.0014 15,600 +0.00(+7.69%)
Jul 05, 2023 0.0014 0.0014 0.0013 0.0013 20,000 -0.00(-13.33%)
Jul 03, 2023 0.0015 0.0016 0.0015 0.0015 1,012,000 +0.00(+0.00%)
Jun 30, 2023 0.0015 0.0015 0.0015 0.0015 200,000 -0.00(-6.25%)
Jun 29, 2023 0.0016 0.0016 0.0016 0.0016 227,687 +0.00(+6.67%)
Jun 28, 2023 0.0015 0.0015 0.0015 0.0015 900 -0.00(-6.25%)
Jun 27, 2023 0.0015 0.0016 0.0015 0.0016 47,998 +0.00(+6.67%)
Jun 23, 2023 0.0015 0 -0.00(-6.25%)
Jun 22, 2023 0.0016 0.0016 0.0016 0.0016 54,000 +0.00(+6.67%)
Jun 21, 2023 0.0015 0.0015 0.0015 0.0015 146,000 +0.00(+0.00%)
Jun 20, 2023 0.0015 0.0015 0.0015 0.0015 83,333 -0.00(-6.25%)
Jun 16, 2023 0.0016 0.0016 0.0016 0.0016 145,927 +0.00(+0.00%)
Jun 14, 2023 0.0016 0 -0.00(-5.88%)
May 08, 2023 0.0018 0.0018 0.0017 0.0017 430,054 +0.00(+0.00%)
May 05, 2023 0.0017 0.0017 0.0017 0.0017 65,000 +0.00(+6.25%)
May 04, 2023 0.0017 0.0017 0.0016 0.0016 70,000 +0.00(+0.00%)
May 03, 2023 0.0016 0.0017 0.0016 0.0016 509,136 -0.00(-11.11%)
May 02, 2023 0.0017 0.0018 0.0017 0.0018 202,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.