Indicators

Human Unitec International Inc (OP: HMNU )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0342	0.0409	0.0310	0.0365	643,500	-0.00(-1.08%)
Apr 29, 2021	0.0295	0.0449	0.0290	0.0369	4,010,750	+0.00(+11.82%)
Apr 28, 2021	0.0309	0.0333	0.0282	0.0330	1,348,457	+0.00(+13.01%)
Apr 27, 2021	0.0249	0.0310	0.0249	0.0292	2,096,601	+0.00(+17.27%)
Apr 26, 2021	0.0250	0.0255	0.0211	0.0249	71,922	-0.00(-4.23%)
Apr 23, 2021	0.0225	0.0260	0.0200	0.0260	626,900	+0.01(+30.00%)
Apr 22, 2021	0.0217	0.0230	0.0193	0.0200	128,551	-0.00(-5.21%)
Apr 21, 2021	0.0200	0.0213	0.0180	0.0211	447,902	+0.00(+0.48%)
Apr 20, 2021	0.0300	0.0305	0.0200	0.0210	1,740,276	-0.01(-30.00%)
Apr 19, 2021	0.0200	0.0334	0.0180	0.0300	4,247,960	+0.01(+48.51%)
Apr 16, 2021	0.0190	0.0220	0.0142	0.0202	277,700	+0.00(+18.13%)
Apr 15, 2021	0.0171	0.0171	0.0171	0.0171	9,206	+0.00(+0.59%)
Apr 14, 2021	0.0150	0.0199	0.0140	0.0170	438,545	+0.00(+13.33%)
Apr 13, 2021	0.0218	0.0218	0.0143	0.0150	549,139	-0.01(-31.51%)
Apr 12, 2021	0.0175	0.0220	0.0150	0.0219	506,560	+0.00(+7.88%)
Apr 08, 2021		0.0203	0.0203	0.0203	0	-0.01(-31.19%)
Apr 07, 2021	0.0295	0.0295	0.0295	0.0295	250	+0.00(+0.00%)
Apr 06, 2021	0.0295	0.0295	0.0295	0.0295	7,250	+0.01(+28.82%)
Apr 05, 2021	0.0299	0.0299	0.0229	0.0229	2,518	+0.00(+14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.