Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 20, 2024 4.543 0 +0.08(+1.86%)
Aug 13, 2024 4.460 0 +0.12(+2.76%)
Aug 08, 2024 4.340 0 -0.16(-3.56%)
Aug 01, 2024 4.500 0 +0.20(+4.65%)
Jul 19, 2024 4.300 0 -0.05(-1.15%)
Jul 08, 2024 4.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.