Indicators

Marui Group Ltd (OP: MAURY )

31.53 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				31.53	92	+1.53(+5.10%)
Nov 06, 2024	30.00	30.00	30.00	30.00	139	-3.91(-11.53%)
Nov 05, 2024	33.91	33.91	33.91	33.91	160	+4.86(+16.73%)
Nov 01, 2024				29.05	222	-4.70(-13.93%)
Oct 30, 2024				33.75	209	+4.79(+16.54%)
Oct 29, 2024	28.96	28.96	28.96	28.96	275	+0.42(+1.47%)
Oct 28, 2024	28.54	28.54	28.54	28.54	179	-2.61(-8.38%)
Oct 24, 2024				31.15	73	+0.28(+0.91%)
Oct 23, 2024	30.87	30.87	30.87	30.87	195	-0.69(-2.19%)
Oct 22, 2024	33.88	33.88	31.56	31.56	526	-1.21(-3.69%)
Oct 16, 2024				32.77	43	-1.86(-5.37%)
Oct 04, 2024				34.63	56	+2.28(+7.05%)
Oct 03, 2024	29.93	32.35	29.93	32.35	480	+1.80(+5.89%)
Oct 01, 2024				30.55	30	-1.28(-4.02%)
Sep 05, 2024				31.83	56	-4.62(-12.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.