Indicators

Mitsubishi Electric Corp (OP: MIELF )

16.80 UNCHANGED

Last Price Updated: 2:11 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				16.80	125	+1.59(+10.48%)
Sep 20, 2024				15.21	71	-1.39(-8.37%)
Sep 17, 2024				16.60	42	+0.53(+3.27%)
Sep 09, 2024				16.07	21	+0.87(+5.72%)
Sep 04, 2024				15.20	42	-1.63(-9.69%)
Sep 03, 2024	16.83	16.83	16.83	16.83	111	+0.19(+1.14%)
Aug 28, 2024				16.64	0	+1.59(+10.56%)
Aug 22, 2024				15.05	71	-1.25(-7.67%)
Aug 21, 2024	16.24	16.80	16.24	16.30	3,156	+0.69(+4.42%)
Aug 16, 2024				15.61	0	+0.71(+4.77%)
Aug 15, 2024	14.90	14.90	14.90	14.90	1,000	+0.75(+5.30%)
Aug 14, 2024	14.15	14.15	14.15	14.15	1,004	+0.00(+0.00%)
Aug 13, 2024	14.15	14.15	14.15	14.15	1,860	-0.19(-1.36%)
Aug 12, 2024	14.34	14.34	14.34	14.34	121	+0.31(+2.24%)
Aug 08, 2024				14.03	0	-0.37(-2.57%)
Aug 07, 2024	14.40	14.40	14.40	14.40	11,177	+0.67(+4.88%)
Aug 05, 2024				13.73	135	-0.49(-3.45%)
Aug 02, 2024	14.03	14.22	13.56	14.22	3,150	-0.98(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.