Indicators

Swisscom Ag (OP: SWZCF )

652.00 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				652.00	50	+0.10(+0.02%)
Sep 26, 2024				651.90	0	+2.90(+0.45%)
Sep 18, 2024				649.00	0	+4.00(+0.62%)
Sep 17, 2024	645.00	645.00	645.00	645.00	10	-3.37(-0.52%)
Sep 13, 2024				648.37	0	+6.37(+0.99%)
Sep 11, 2024				642.00	0	-4.00(-0.62%)
Sep 10, 2024	646.00	646.00	646.00	646.00	14	-4.00(-0.62%)
Sep 09, 2024	650.00	650.00	650.00	650.00	5	+0.00(+0.00%)
Sep 06, 2024	650.00	650.00	650.00	650.00	100	+18.68(+2.96%)
Sep 04, 2024				631.32	0	+1.87(+0.30%)
Aug 30, 2024				629.45	0	+2.17(+0.35%)
Aug 29, 2024	627.28	627.28	627.28	627.28	60	-10.22(-1.60%)
Aug 28, 2024	637.50	637.50	637.50	637.50	28	+11.23(+1.79%)
Aug 26, 2024				626.27	0	+10.27(+1.67%)
Aug 21, 2024				616.00	0	-3.86(-0.62%)
Aug 14, 2024				619.86	0	+14.95(+2.47%)
Aug 12, 2024				604.91	0	+11.38(+1.92%)
Aug 08, 2024				593.53	0	-7.97(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.