Indicators

Celsius Holdings Inc (NQ: CELH )

95.78 +2.77 (+2.97%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.25	66.40	62.64	63.89	915,366	+0.13(+0.20%)
Feb 25, 2022	61.06	63.79	60.88	63.76	1,118,360	+2.88(+4.73%)
Feb 24, 2022	52.45	61.11	51.09	60.88	1,168,704	+5.32(+9.58%)
Feb 23, 2022	56.16	59.37	55.37	55.56	1,486,955	-0.39(-0.70%)
Feb 22, 2022	51.00	56.97	50.44	55.95	1,072,458	+4.32(+8.37%)
Feb 18, 2022				51.63	0	-4.74(-8.41%)
Feb 17, 2022	59.86	59.86	55.33	56.37	637,967	-3.55(-5.92%)
Feb 16, 2022	61.64	61.73	58.51	59.92	551,561	-2.19(-3.53%)
Feb 15, 2022	58.67	62.33	58.67	62.11	831,611	+4.54(+7.89%)
Feb 14, 2022	56.29	58.64	55.33	57.57	659,635	+0.72(+1.27%)
Feb 11, 2022	57.71	59.12	55.71	56.85	711,745	-0.75(-1.30%)
Feb 10, 2022	55.20	60.53	55.20	57.60	1,250,053	+0.11(+0.19%)
Feb 09, 2022	54.91	57.70	54.00	57.49	890,911	+3.94(+7.36%)
Feb 08, 2022	49.84	53.90	49.16	53.55	785,912	+3.57(+7.14%)
Feb 07, 2022	48.90	51.68	48.79	49.98	694,556	+1.06(+2.17%)
Feb 04, 2022	46.91	49.49	46.09	48.92	852,099	+1.93(+4.11%)
Feb 03, 2022	48.34		46.81	46.99	868,520	-2.96(-5.93%)
Feb 02, 2022	50.92	51.75	49.16	49.95	1,012,710	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.