Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

82.81 +0.74 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.120 4.240 4.075 4.210 209,189 +0.10(+2.43%)
Mar 30, 2020 4.200 4.200 4.000 4.110 240,892 +0.01(+0.24%)
Mar 27, 2020 4.000 4.270 3.870 4.100 355,700 +0.04(+0.99%)
Mar 26, 2020 3.880 4.140 3.880 4.060 584,151 +0.19(+4.91%)
Mar 25, 2020 3.980 4.220 3.760 3.870 405,561 -0.13(-3.25%)
Mar 24, 2020 4.490 4.490 3.910 4.000 618,847 -0.24(-5.66%)
Mar 23, 2020 3.830 4.250 3.690 4.240 465,912 +0.38(+9.84%)
Mar 20, 2020 4.210 4.340 3.760 3.860 598,700 -0.31(-7.43%)
Mar 19, 2020 3.950 4.190 3.770 4.170 495,801 +0.20(+5.04%)
Mar 18, 2020 3.780 4.020 3.665 3.970 587,988 -0.21(-5.02%)
Mar 17, 2020 3.600 4.440 3.600 4.180 740,469 +0.96(+29.81%)
Mar 16, 2020 4.860 4.880 3.220 3.220 966,909 -2.11(-39.59%)
Mar 13, 2020 5.400 5.410 5.050 5.330 671,400 +0.21(+4.10%)
Mar 12, 2020 4.760 5.250 4.600 5.120 583,653 -0.28(-5.19%)
Mar 11, 2020 5.440 5.590 5.280 5.400 486,434 -0.16(-2.88%)
Mar 10, 2020 5.710 5.780 5.405 5.560 249,676 +0.08(+1.46%)
Mar 09, 2020 5.530 5.900 5.450 5.480 452,279 -0.61(-10.02%)
Mar 06, 2020 6.000 6.240 5.800 6.090 462,100 -0.11(-1.77%)
Mar 05, 2020 6.510 6.560 6.080 6.200 239,300 -0.44(-6.70%)
Mar 04, 2020 6.400 6.800 6.350 6.645 381,028 +0.32(+5.14%)
Mar 03, 2020 5.950 6.350 5.910 6.320 659,663 +0.51(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.