Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software Inc - Common Stock (NQ:ASUR)

9.370 -0.130 (-1.37%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 9.420 9.850 9.420 9.500 35,328 -0.02(-0.21%)
May 21, 2025 9.650 9.725 9.430 9.520 31,499 -0.22(-2.26%)
May 20, 2025 9.890 10.02 9.650 9.740 38,618 -0.23(-2.31%)
May 19, 2025 9.870 10.00 9.610 9.970 36,825 +0.04(+0.40%)
May 16, 2025 10.00 10.12 9.870 9.930 57,259 -0.07(-0.70%)
May 15, 2025 9.660 10.15 9.570 10.00 188,167 +0.32(+3.31%)
May 14, 2025 9.850 9.910 9.650 9.680 40,976 -0.23(-2.32%)
May 13, 2025 10.06 10.36 9.860 9.910 61,586 -0.12(-1.20%)
May 12, 2025 10.41 10.41 9.890 10.03 49,999 +0.05(+0.50%)
May 09, 2025 10.11 10.30 9.920 9.980 42,498 -0.16(-1.58%)
May 08, 2025 9.650 10.25 9.590 10.14 88,991 +0.47(+4.86%)
May 07, 2025 9.790 9.870 9.500 9.670 86,468 -0.06(-0.62%)
May 06, 2025 9.580 9.820 9.190 9.730 88,500 -0.02(-0.21%)
May 05, 2025 10.11 10.49 9.690 9.750 61,438 -0.40(-3.94%)
May 02, 2025 9.510 10.44 9.510 10.15 99,815 +0.33(+3.36%)
May 01, 2025 10.16 10.23 9.770 9.820 107,103 -0.34(-3.35%)
Apr 30, 2025 9.920 10.29 9.710 10.16 60,444 +0.10(+0.99%)
Apr 29, 2025 9.760 10.20 9.720 10.06 66,730 +0.24(+2.44%)
Apr 28, 2025 9.600 9.840 9.480 9.820 55,549 +0.21(+2.19%)
Apr 25, 2025 9.560 9.610 9.360 9.610 39,949 -0.12(-1.23%)
Apr 24, 2025 9.400 9.840 9.400 9.730 58,134 +0.33(+3.51%)
Apr 23, 2025 9.590 9.720 9.265 9.400 51,748 +0.04(+0.43%)
Apr 22, 2025 9.220 9.400 9.120 9.360 45,976 +0.25(+2.74%)
Apr 21, 2025 9.500 9.500 8.970 9.110 58,478 -0.57(-5.89%)
Apr 17, 2025 9.090 9.860 8.965 9.680 187,627 +0.55(+6.02%)
Apr 16, 2025 9.120 9.370 8.930 9.130 33,776 -0.07(-0.76%)
Apr 15, 2025 9.310 9.645 9.200 9.200 45,723 -0.12(-1.29%)
Apr 14, 2025 9.320 9.515 9.050 9.320 44,129 +0.13(+1.41%)
Apr 11, 2025 9.125 9.515 8.840 9.190 55,396 +0.03(+0.33%)
Apr 10, 2025 9.110 9.325 8.840 9.160 82,394 -0.17(-1.82%)
Apr 09, 2025 8.780 9.700 8.310 9.330 128,737 +0.51(+5.78%)
Apr 08, 2025 9.250 9.285 8.750 8.820 105,210 -0.10(-1.12%)
Apr 07, 2025 8.580 9.187 8.445 8.920 113,903 +0.16(+1.83%)
Apr 04, 2025 8.750 9.020 8.630 8.760 198,293 -0.38(-4.16%)
Apr 03, 2025 9.320 9.320 8.895 9.140 84,082 -0.66(-6.73%)
Apr 02, 2025 9.520 9.885 9.440 9.800 66,558 +0.23(+2.40%)
Apr 01, 2025 9.500 9.620 9.405 9.570 49,953 +0.02(+0.21%)
Mar 31, 2025 9.460 9.645 9.360 9.550 77,146 -0.06(-0.62%)
Mar 28, 2025 9.820 9.820 9.470 9.610 52,192 -0.17(-1.74%)
Mar 27, 2025 9.970 9.970 9.650 9.780 66,159 -0.17(-1.71%)
Mar 26, 2025 9.830 9.950 9.830 9.950 43,208 +0.13(+1.32%)
Mar 25, 2025 9.860 9.880 9.690 9.820 72,713 -0.07(-0.71%)
Mar 24, 2025 10.06 10.06 9.750 9.890 69,472 -0.18(-1.79%)
Mar 21, 2025 10.36 10.40 9.580 10.07 184,830 -0.43(-4.10%)
Mar 20, 2025 10.19 10.54 10.15 10.50 206,303 +0.18(+1.74%)
Mar 19, 2025 9.860 10.39 9.700 10.32 68,664 +0.44(+4.45%)
Mar 18, 2025 9.450 10.10 9.340 9.880 159,992 +0.35(+3.67%)
Mar 17, 2025 9.480 9.700 9.430 9.530 70,945 +0.00(+0.00%)
Mar 14, 2025 9.200 9.530 9.200 9.530 64,569 +0.37(+4.04%)
Mar 13, 2025 9.250 9.665 9.000 9.160 66,264 -0.10(-1.08%)
Mar 12, 2025 9.380 9.470 9.115 9.260 92,939 -0.12(-1.28%)
Mar 11, 2025 10.00 10.00 9.317 9.380 170,544 -0.74(-7.31%)
Mar 10, 2025 10.82 10.82 10.03 10.12 91,344 -0.82(-7.50%)
Mar 07, 2025 9.120 11.19 9.120 10.94 280,834 +1.25(+12.90%)
Mar 06, 2025 9.810 10.01 9.690 9.690 127,243 -0.25(-2.52%)
Mar 05, 2025 10.16 10.28 9.840 9.940 81,650 -0.28(-2.74%)
Mar 04, 2025 10.23 10.38 10.04 10.22 83,399 -0.09(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.