Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp. - common stock (NQ:VOXR)

3.485 -0.035 (-0.99%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 3.460 3.645 3.460 3.520 389,458 +0.07(+2.03%)
Jun 04, 2025 3.470 3.545 3.255 3.450 553,763 -0.12(-3.36%)
Jun 03, 2025 3.570 3.590 3.475 3.570 154,375 -0.02(-0.56%)
Jun 02, 2025 3.620 3.765 3.500 3.590 216,608 +0.05(+1.41%)
May 30, 2025 3.560 3.628 3.490 3.540 96,845 -0.02(-0.56%)
May 29, 2025 3.620 3.790 3.470 3.560 556,262 -0.02(-0.56%)
May 28, 2025 3.600 3.640 3.540 3.580 220,771 -0.01(-0.28%)
May 27, 2025 3.350 3.715 3.350 3.590 551,096 +0.28(+8.46%)
May 23, 2025 3.350 3.365 3.310 3.310 280,782 -0.03(-0.90%)
May 22, 2025 3.380 3.380 3.300 3.340 437,284 -0.03(-0.89%)
May 21, 2025 3.390 3.470 3.360 3.370 253,436 +0.01(+0.30%)
May 20, 2025 3.530 3.530 3.340 3.360 297,937 -0.16(-4.55%)
May 19, 2025 3.370 3.560 3.310 3.520 286,832 +0.19(+5.71%)
May 16, 2025 3.400 3.489 3.310 3.330 215,908 -0.04(-1.19%)
May 15, 2025 3.160 3.460 3.130 3.370 317,755 +0.22(+6.98%)
May 14, 2025 3.020 3.165 3.020 3.150 138,351 +0.07(+2.27%)
May 13, 2025 3.000 3.130 2.970 3.080 124,120 +0.08(+2.67%)
May 12, 2025 3.140 3.140 3.000 3.000 172,990 -0.18(-5.66%)
May 09, 2025 3.150 3.195 3.060 3.180 116,454 +0.08(+2.58%)
May 08, 2025 3.240 3.240 3.050 3.100 248,407 -0.11(-3.43%)
May 07, 2025 3.310 3.350 3.190 3.210 137,625 -0.10(-3.02%)
May 06, 2025 3.170 3.330 3.150 3.310 196,263 +0.20(+6.43%)
May 05, 2025 3.240 3.240 3.110 3.110 92,396 -0.03(-0.96%)
May 02, 2025 3.170 3.186 3.110 3.140 95,830 -0.06(-1.88%)
May 01, 2025 3.280 3.290 3.175 3.200 103,288 -0.13(-3.90%)
Apr 30, 2025 3.240 3.335 3.160 3.330 221,524 +0.08(+2.46%)
Apr 29, 2025 3.410 3.410 3.230 3.250 139,660 -0.05(-1.52%)
Apr 28, 2025 3.220 3.320 3.175 3.300 172,469 +0.04(+1.23%)
Apr 25, 2025 3.270 3.360 3.230 3.260 152,892 -0.14(-4.12%)
Apr 24, 2025 3.390 3.460 3.320 3.400 192,480 +0.07(+2.10%)
Apr 23, 2025 3.380 3.415 3.300 3.330 252,956 -0.09(-2.63%)
Apr 22, 2025 3.550 3.560 3.340 3.420 368,020 -0.13(-3.66%)
Apr 21, 2025 3.440 3.570 3.410 3.550 302,078 +0.17(+5.03%)
Apr 17, 2025 3.310 3.420 3.300 3.380 277,332 +0.07(+2.11%)
Apr 16, 2025 3.090 3.315 3.075 3.310 337,955 +0.28(+9.24%)
Apr 15, 2025 3.150 3.150 3.005 3.030 113,019 -0.11(-3.50%)
Apr 14, 2025 2.970 3.155 2.960 3.140 337,761 +0.17(+5.72%)
Apr 11, 2025 3.000 3.070 2.960 2.970 411,766 +0.03(+1.02%)
Apr 10, 2025 2.820 2.958 2.820 2.940 305,708 +0.17(+6.14%)
Apr 09, 2025 2.690 2.840 2.665 2.770 268,860 +0.12(+4.53%)
Apr 08, 2025 2.840 2.840 2.590 2.650 424,032 -0.10(-3.64%)
Apr 07, 2025 2.600 2.870 2.560 2.750 330,416 +0.03(+1.10%)
Apr 04, 2025 2.830 2.890 2.700 2.720 242,513 -0.14(-4.90%)
Apr 03, 2025 2.750 2.950 2.750 2.860 185,508 -0.05(-1.72%)
Apr 02, 2025 2.810 2.950 2.780 2.910 165,670 -0.01(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.