Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cullinan Therapeutics, Inc. - Common Stock (NQ:CGEM)

8.645 -0.035 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.570 8.850 8.270 8.645 594,563 -0.04(-0.40%)
May 29, 2025 7.880 8.740 7.730 8.680 609,689 +0.84(+10.71%)
May 28, 2025 7.870 7.940 7.755 7.840 235,315 +0.02(+0.26%)
May 27, 2025 7.880 7.996 7.780 7.820 277,015 +0.01(+0.13%)
May 23, 2025 7.835 7.860 7.565 7.810 287,132 -0.08(-1.01%)
May 22, 2025 7.830 7.940 7.580 7.890 267,465 +0.02(+0.25%)
May 21, 2025 7.750 7.905 7.520 7.870 292,086 -0.03(-0.38%)
May 20, 2025 7.670 7.980 7.610 7.900 246,976 +0.19(+2.46%)
May 19, 2025 7.400 7.770 7.400 7.710 295,580 +0.21(+2.80%)
May 16, 2025 7.200 7.630 7.020 7.500 440,235 +0.26(+3.59%)
May 15, 2025 7.110 7.750 6.860 7.240 295,325 +0.11(+1.54%)
May 14, 2025 7.620 7.780 6.990 7.130 427,179 -0.49(-6.43%)
May 13, 2025 8.090 8.090 7.580 7.620 1,246,896 -0.29(-3.67%)
May 12, 2025 7.930 8.130 7.580 7.910 566,239 +0.37(+4.91%)
May 09, 2025 7.760 8.005 7.540 7.540 620,298 -0.23(-2.96%)
May 08, 2025 7.660 7.920 7.500 7.770 316,891 +0.07(+0.91%)
May 07, 2025 7.890 7.920 7.570 7.700 461,168 -0.15(-1.91%)
May 06, 2025 8.210 8.210 7.710 7.850 670,025 -0.42(-5.08%)
May 05, 2025 8.760 8.800 8.260 8.270 461,286 -0.52(-5.92%)
May 02, 2025 8.560 8.970 8.500 8.790 396,781 +0.27(+3.17%)
May 01, 2025 8.280 8.590 8.070 8.520 457,134 +0.24(+2.90%)
Apr 30, 2025 7.790 8.405 7.700 8.280 358,679 +0.38(+4.81%)
Apr 29, 2025 7.760 8.040 7.725 7.900 219,412 +0.15(+1.87%)
Apr 28, 2025 8.130 8.305 7.610 7.755 273,464 -0.39(-4.73%)
Apr 25, 2025 8.050 8.200 7.890 8.140 250,650 +0.00(+0.00%)
Apr 24, 2025 8.350 8.411 7.980 8.140 218,450 -0.24(-2.86%)
Apr 23, 2025 8.600 8.790 8.370 8.380 377,921 +0.01(+0.12%)
Apr 22, 2025 8.200 8.420 7.860 8.370 1,121,549 +0.27(+3.33%)
Apr 21, 2025 7.820 8.390 7.820 8.100 342,088 +0.21(+2.66%)
Apr 17, 2025 7.420 7.989 7.380 7.890 694,947 +0.28(+3.68%)
Apr 16, 2025 7.690 7.785 7.475 7.610 413,840 -0.19(-2.44%)
Apr 15, 2025 7.670 8.095 7.670 7.800 573,942 +0.06(+0.78%)
Apr 14, 2025 7.840 7.970 7.390 7.740 410,498 +0.03(+0.39%)
Apr 11, 2025 7.550 7.760 7.370 7.710 679,294 +0.13(+1.72%)
Apr 10, 2025 7.530 7.610 7.285 7.580 478,860 -0.21(-2.70%)
Apr 09, 2025 7.300 8.100 6.930 7.790 450,604 +0.47(+6.42%)
Apr 08, 2025 7.330 7.830 7.185 7.320 804,669 +0.07(+0.97%)
Apr 07, 2025 7.230 7.390 6.850 7.250 768,272 -0.00(-0.03%)
Apr 04, 2025 7.280 7.615 7.110 7.253 600,301 -0.24(-3.17%)
Apr 03, 2025 7.490 7.631 7.310 7.490 573,012 -0.33(-4.22%)
Apr 02, 2025 7.400 7.850 7.320 7.820 395,029 +0.32(+4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.