Gyrodyne , LLC - Common Stock (NQ:GYRO)
9.061
-0.266
(-2.85%)
Streaming Delayed Price
Updated: 12:10 PM EST, Jan 12, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 9.061 | 9.061 | 9.061 | 9.061 | 1,048 | -0.27(-2.85%) |
| Jan 08, 2026 | 9.326 | 18 | +0.09(+0.93%) | |||
| Dec 29, 2025 | 9.240 | 8 | -0.14(-1.49%) | |||
| Dec 22, 2025 | 9.380 | 5 | +0.13(+1.40%) | |||
| Dec 17, 2025 | 9.250 | 98 | -0.22(-2.32%) | |||
| Dec 15, 2025 | 9.470 | 112 | +0.21(+2.27%) | |||
| Dec 12, 2025 | 9.280 | 9.280 | 9.260 | 9.260 | 313 | -0.04(-0.43%) |
| Dec 11, 2025 | 9.300 | 9.300 | 9.250 | 9.300 | 5,682 | -0.20(-2.11%) |
| Dec 09, 2025 | 9.500 | 372 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 9.470 | 9.500 | 9.470 | 9.500 | 3,276 | +0.00(+0.00%) |
| Dec 05, 2025 | 9.400 | 9.500 | 9.400 | 9.500 | 338 | +0.00(+0.00%) |
| Dec 03, 2025 | 9.500 | 303 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 9.430 | 9.500 | 9.420 | 9.500 | 6,287 | +0.00(+0.00%) |
| Dec 01, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 328 | +0.00(+0.00%) |
| Nov 28, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 128 | -0.07(-0.73%) |
| Nov 26, 2025 | 9.500 | 9.570 | 9.453 | 9.570 | 2,841 | +0.32(+3.46%) |
| Nov 25, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 751 | -0.14(-1.49%) |
| Nov 19, 2025 | 9.390 | 576 | -0.19(-1.98%) | |||
| Nov 14, 2025 | 9.580 | 27 | +0.33(+3.57%) | |||
| Nov 11, 2025 | 9.250 | 57 | -0.35(-3.65%) | |||
| Nov 07, 2025 | 9.600 | 44 | -0.12(-1.23%) | |||
| Nov 05, 2025 | 9.720 | 3 | -0.07(-0.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.