Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8520 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.7800 0.8520 0.7700 0.8520 3,994 +0.02(+2.65%)
Jul 01, 2024 0.8526 0.8526 0.7700 0.8300 7,256 -0.04(-4.49%)
Jun 28, 2024 0.7935 0.8790 0.7900 0.8690 788 -0.03(-3.78%)
Jun 27, 2024 0.7800 0.9031 0.7769 0.9031 965 +0.05(+6.25%)
Jun 26, 2024 0.8601 0.8601 0.8499 0.8500 837 -0.06(-6.59%)
Jun 25, 2024 0.9110 1.020 0.8420 0.9100 47,571 -0.09(-9.00%)
Jun 24, 2024 0.7200 1.000 0.6700 1.000 15,370 +0.18(+21.95%)
Jun 21, 2024 0.8200 0.8200 0.8200 0.8200 437 +0.00(+0.00%)
Jun 20, 2024 0.6740 0.9100 0.6740 0.8200 20,363 +0.09(+12.33%)
Jun 18, 2024 0.7025 0.7300 0.6750 0.7300 2,013 +0.00(+0.00%)
Jun 17, 2024 0.7600 0.7700 0.7300 0.7300 1,386 -0.03(-3.97%)
Jun 14, 2024 0.7100 0.7602 0.6900 0.7602 3,036 +0.05(+7.07%)
Jun 13, 2024 0.8001 0.8005 0.6700 0.7100 45,422 -0.15(-16.96%)
Jun 12, 2024 0.8999 0.9000 0.8003 0.8550 6,156 -0.06(-6.04%)
Jun 11, 2024 0.8500 0.9100 0.8000 0.9100 7,761 +0.06(+7.06%)
Jun 10, 2024 0.8803 0.9150 0.8400 0.8500 17,203 -0.03(-3.41%)
Jun 07, 2024 0.8800 0.8800 0.8800 0.8800 299 -0.07(-7.37%)
Jun 06, 2024 0.9500 0.9500 0.9500 0.9500 327 +0.00(+0.00%)
Jun 05, 2024 0.9500 0.9500 0.9500 0.9500 357 +0.03(+3.83%)
Jun 03, 2024 0.9150 172 -0.03(-3.68%)
May 31, 2024 0.9240 0.9500 0.9150 0.9500 584 +0.07(+7.95%)
May 30, 2024 0.8800 0.9499 0.8800 0.8800 3,090 -0.01(-0.85%)
May 29, 2024 0.9000 0.9000 0.8800 0.8875 4,382 -0.08(-8.51%)
May 28, 2024 0.8900 0.9700 0.8800 0.9700 2,198 -0.02(-2.02%)
May 24, 2024 0.8898 0.9900 0.8898 0.9900 1,182 +0.10(+11.24%)
May 23, 2024 0.8900 0.9000 0.8900 0.8900 10,704 -0.11(-11.00%)
May 22, 2024 0.9800 1.000 0.9785 1.000 445 +0.00(+0.00%)
May 21, 2024 1.000 1.000 1.000 1.000 284 +0.05(+5.71%)
May 20, 2024 0.8900 0.9460 0.8900 0.9460 4,793 +0.00(+0.00%)
May 17, 2024 0.9833 0.9833 0.8905 0.9460 1,172 +0.06(+6.29%)
May 15, 2024 0.8900 47 -0.10(-9.85%)
May 13, 2024 0.9872 338 +0.10(+10.92%)
May 10, 2024 0.9500 1.000 0.8900 0.8900 4,366 -0.03(-3.26%)
May 09, 2024 0.9200 0.9200 0.9200 0.9200 1,927 +0.02(+2.21%)
May 07, 2024 0.9001 68 +0.00(+0.01%)
May 06, 2024 0.9000 0.9000 0.9000 0.9000 621 -0.08(-8.47%)
May 03, 2024 0.9833 0.9833 0.9833 0.9833 439 +0.06(+6.19%)
May 02, 2024 0.9001 0.9900 0.9000 0.9260 1,979 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.