Indicators

Option Care Health Inc (NQ: OPCH )

29.98 +0.09 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.00	14.80	13.91	14.75	394,400	+0.22(+1.51%)
Feb 27, 2020	14.67	14.91	13.93	14.53	319,262	-0.45(-3.00%)
Feb 26, 2020	15.53	15.72	14.97	14.98	243,670	-0.51(-3.29%)
Feb 25, 2020	16.22	16.42	15.36	15.49	232,127	-0.74(-4.56%)
Feb 24, 2020	16.51	16.91	16.00	16.23	220,320	-0.99(-5.75%)
Feb 21, 2020	17.95	17.99	17.08	17.22	151,700	-0.72(-4.01%)
Feb 20, 2020	17.72	18.05	17.68	17.94	155,191	+0.10(+0.56%)
Feb 19, 2020	16.52	18.04	16.50	17.84	220,228	+0.36(+2.06%)
Feb 18, 2020	17.35	17.53	17.01	17.48	183,541	+0.20(+1.16%)
Feb 14, 2020	17.79	17.79	17.21	17.28	151,100	-0.54(-3.03%)
Feb 13, 2020	17.92	17.98	17.66	17.82	118,208	-0.18(-1.00%)
Feb 12, 2020	18.12	18.15	17.61	18.00	206,296	-0.02(-0.11%)
Feb 11, 2020	18.17	18.20	17.91	18.02	170,747	-0.03(-0.17%)
Feb 10, 2020	17.57	18.21	17.55	18.05	365,404	+0.48(+2.73%)
Feb 07, 2020	17.17	17.76	17.17	17.57	207,500	+0.37(+2.15%)
Feb 06, 2020	17.10	17.38	16.77	17.20	211,440	+0.18(+1.06%)
Feb 05, 2020	16.77	17.15	16.58	17.02	169,376	+0.44(+2.65%)
Feb 04, 2020	17.29	17.29	16.34	16.58	315,867	-0.52(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.