Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Infobird Co., Ltd - Ordinary Shares (NQ:IFBD)

1.130 +0.080 (+7.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.100 1.130 1.080 1.130 6,521 +0.08(+7.62%)
Jun 27, 2025 1.020 1.150 1.020 1.050 30,408 -0.02(-2.33%)
Jun 26, 2025 1.210 1.210 1.030 1.075 173,395 -0.02(-1.38%)
Jun 25, 2025 1.040 1.102 1.040 1.090 42,218 +0.06(+5.78%)
Jun 24, 2025 1.000 1.063 1.000 1.030 1,925 +0.03(+2.72%)
Jun 23, 2025 1.000 1.030 1.000 1.003 2,503 -0.03(-2.61%)
Jun 20, 2025 1.050 1.050 1.018 1.030 737 -0.02(-1.90%)
Jun 18, 2025 1.060 1.062 1.000 1.050 7,022 +0.03(+2.94%)
Jun 17, 2025 1.020 1.030 1.010 1.020 6,580 +0.00(+0.00%)
Jun 16, 2025 1.030 1.030 1.020 1.020 2,053 -0.03(-2.86%)
Jun 13, 2025 1.045 1.070 1.040 1.050 9,377 -0.04(-3.67%)
Jun 12, 2025 1.100 1.103 1.060 1.090 7,806 +0.02(+1.87%)
Jun 11, 2025 1.080 1.130 1.060 1.070 33,365 -0.01(-0.93%)
Jun 10, 2025 1.100 1.110 1.080 1.080 13,207 -0.02(-1.57%)
Jun 09, 2025 1.190 1.190 1.097 1.097 8,951 +0.01(+0.66%)
Jun 06, 2025 1.090 1.100 1.070 1.090 8,367 +0.00(+0.00%)
Jun 05, 2025 1.130 1.226 1.090 1.090 77,938 -0.01(-0.91%)
Jun 04, 2025 1.080 1.100 1.050 1.100 7,632 +0.03(+2.80%)
Jun 03, 2025 0.9900 1.090 0.9900 1.070 26,805 +0.05(+4.90%)
Jun 02, 2025 1.000 1.030 0.9999 1.020 4,172 +0.00(+0.00%)
May 30, 2025 1.000 1.026 1.000 1.020 16,046 +0.01(+0.49%)
May 29, 2025 1.044 1.047 1.010 1.015 16,138 -0.02(-1.46%)
May 28, 2025 1.014 1.055 1.014 1.030 7,385 -0.03(-2.83%)
May 27, 2025 1.060 1.060 1.000 1.060 8,620 +0.03(+2.91%)
May 23, 2025 1.070 1.100 1.010 1.030 6,191 -0.02(-2.00%)
May 22, 2025 1.000 1.090 1.002 1.051 14,311 -0.02(-1.78%)
May 21, 2025 1.140 1.137 1.070 1.070 16,745 -0.05(-4.70%)
May 20, 2025 1.137 1.137 1.080 1.123 8,802 -0.02(-1.51%)
May 19, 2025 1.210 1.210 1.100 1.140 26,009 +0.02(+1.79%)
May 16, 2025 1.110 1.140 1.090 1.120 9,401 +0.02(+1.82%)
May 15, 2025 1.140 1.145 1.070 1.100 5,638 -0.01(-0.90%)
May 14, 2025 1.180 1.180 1.050 1.110 50,837 -0.06(-5.13%)
May 13, 2025 1.262 1.262 1.170 1.170 60,172 -0.11(-8.59%)
May 12, 2025 1.340 1.430 1.210 1.280 168,325 -0.23(-15.23%)
May 09, 2025 1.210 1.690 1.210 1.510 1,309,643 +0.31(+25.83%)
May 08, 2025 1.110 1.250 1.110 1.200 22,617 +0.08(+7.62%)
May 07, 2025 1.058 1.170 1.050 1.115 28,183 +0.06(+5.69%)
May 06, 2025 1.020 1.055 1.000 1.055 4,432 +0.02(+2.43%)
May 05, 2025 1.010 1.040 1.010 1.030 5,856 -0.02(-1.90%)
May 02, 2025 1.030 1.090 1.030 1.050 12,202 +0.04(+3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.