Skip to main content

Ammo Inc 8.75% Series A (NQ: POWWP )

25.94 +0.12 (+0.46%)
Streaming Delayed Price Updated: 2:18 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 25.73 25.94 25.73 25.94 699 +0.12(+0.46%)
Feb 16, 2024 25.81 25.95 25.74 25.82 3,015 +0.32(+1.25%)
Feb 15, 2024 25.50 25.50 25.50 25.50 594 +0.07(+0.28%)
Feb 14, 2024 25.49 25.50 25.43 25.43 1,172 +0.12(+0.47%)
Feb 12, 2024 25.31 80 -0.19(-0.75%)
Feb 08, 2024 25.50 256 -0.05(-0.20%)
Feb 07, 2024 25.55 25.55 25.55 25.55 590 +0.15(+0.59%)
Feb 06, 2024 25.40 25.40 25.40 25.40 1,029 -0.05(-0.20%)
Feb 05, 2024 25.39 25.45 25.37 25.45 2,199 +0.10(+0.39%)
Feb 02, 2024 25.55 25.55 25.35 25.35 2,229 -0.20(-0.78%)
Feb 01, 2024 25.55 25.55 25.52 25.55 1,620 -0.10(-0.39%)
Jan 31, 2024 25.64 25.65 25.62 25.65 1,917 -0.01(-0.02%)
Jan 30, 2024 25.75 25.75 25.10 25.66 4,069 -0.02(-0.07%)
Jan 29, 2024 25.68 25.71 25.61 25.68 694 -0.20(-0.75%)
Jan 26, 2024 25.77 25.87 25.58 25.87 1,892 +0.11(+0.45%)
Jan 25, 2024 25.76 25.76 25.76 25.76 757 -0.09(-0.34%)
Jan 24, 2024 25.55 25.84 25.55 25.84 1,382 +0.34(+1.35%)
Jan 23, 2024 25.50 25.76 25.50 25.50 8,388 -0.04(-0.16%)
Jan 22, 2024 25.57 25.60 25.50 25.54 3,721 -0.20(-0.78%)
Jan 19, 2024 25.75 25.99 25.53 25.74 1,832 +0.00(+0.00%)
Jan 18, 2024 25.75 25.75 25.73 25.74 777 +0.22(+0.86%)
Jan 17, 2024 25.75 25.75 25.51 25.52 1,270 -0.27(-1.05%)
Jan 16, 2024 25.46 25.99 25.45 25.79 3,706 -0.11(-0.42%)
Jan 11, 2024 25.90 352 +0.20(+0.78%)
Jan 10, 2024 25.70 25.70 25.70 25.70 801 +0.00(+0.00%)
Jan 09, 2024 25.40 25.70 25.35 25.70 4,680 +0.10(+0.39%)
Jan 08, 2024 25.60 25.60 25.60 25.60 146 +0.10(+0.39%)
Jan 05, 2024 25.50 25.50 25.50 25.50 178 +0.02(+0.08%)
Jan 04, 2024 25.38 25.48 25.38 25.48 820 +0.08(+0.31%)
Jan 03, 2024 25.25 25.40 25.25 25.40 995 -0.10(-0.39%)
Jan 02, 2024 25.39 25.50 25.20 25.50 2,828 +0.10(+0.39%)
Dec 29, 2023 25.60 25.60 25.20 25.40 810 -0.31(-1.19%)
Dec 28, 2023 25.33 25.71 25.33 25.71 766 +0.70(+2.78%)
Dec 27, 2023 25.99 25.99 25.01 25.01 5,138 -0.98(-3.77%)
Dec 26, 2023 26.00 26.00 25.80 25.99 2,953 -0.42(-1.57%)
Dec 22, 2023 26.35 26.41 26.20 26.41 3,277 +0.06(+0.21%)
Dec 21, 2023 26.54 26.55 26.25 26.35 3,139 -0.25(-0.94%)
Dec 20, 2023 26.45 26.65 26.45 26.60 2,557 +0.26(+0.99%)
Dec 19, 2023 26.36 26.36 26.16 26.34 2,631 +0.26(+0.99%)
Dec 18, 2023 26.18 26.65 26.05 26.08 6,888 -0.02(-0.08%)
Dec 15, 2023 26.17 26.17 26.10 26.10 867 -0.07(-0.27%)
Dec 14, 2023 26.10 26.19 26.07 26.17 1,805 +0.13(+0.50%)
Dec 13, 2023 26.02 26.04 26.02 26.04 7,004 -0.06(-0.23%)
Dec 12, 2023 26.10 26.10 26.00 26.10 6,067 +0.01(+0.04%)
Dec 11, 2023 26.01 26.09 26.01 26.09 1,746 +0.03(+0.12%)
Dec 08, 2023 26.07 26.07 26.00 26.06 10,487 +0.31(+1.20%)
Dec 07, 2023 25.75 25.91 25.75 25.75 2,650 -0.16(-0.61%)
Dec 06, 2023 25.78 26.00 25.74 25.91 2,840 +0.09(+0.34%)
Dec 05, 2023 25.68 26.00 25.68 25.82 2,852 +0.16(+0.61%)
Dec 04, 2023 25.66 25.66 25.66 25.66 305 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.