Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.180 -0.140 (-4.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 3.450 3.450 3.090 3.180 28,355 -0.14(-4.22%)
May 09, 2024 3.460 3.536 3.311 3.320 33,894 -0.16(-4.60%)
May 08, 2024 3.230 3.550 3.207 3.480 41,832 +0.28(+8.75%)
May 07, 2024 3.260 3.265 3.110 3.200 12,407 +0.05(+1.59%)
May 06, 2024 3.090 3.257 2.970 3.150 24,243 +0.00(+0.00%)
May 03, 2024 3.300 3.550 2.960 3.150 110,129 -0.04(-1.25%)
May 02, 2024 2.780 3.460 2.670 3.190 148,919 +0.49(+18.15%)
May 01, 2024 2.460 2.870 2.460 2.700 55,862 +0.23(+9.31%)
Apr 30, 2024 2.410 2.740 2.400 2.470 73,538 +0.03(+1.23%)
Apr 29, 2024 2.660 2.680 2.410 2.440 76,233 -0.30(-10.95%)
Apr 26, 2024 3.180 3.180 2.610 2.740 110,104 -0.50(-15.43%)
Apr 25, 2024 3.330 3.350 3.230 3.240 30,704 -0.16(-4.71%)
Apr 24, 2024 3.510 3.632 3.260 3.400 99,963 -0.12(-3.41%)
Apr 23, 2024 3.550 3.790 3.520 3.520 42,624 -0.18(-4.86%)
Apr 22, 2024 3.980 4.020 3.520 3.700 118,967 -0.40(-9.76%)
Apr 19, 2024 3.630 4.350 3.630 4.100 286,718 +0.47(+12.95%)
Apr 18, 2024 3.790 3.790 3.510 3.630 118,255 -0.26(-6.68%)
Apr 17, 2024 4.060 4.060 3.650 3.890 158,873 -0.10(-2.51%)
Apr 16, 2024 3.940 4.070 3.600 3.990 199,790 +0.04(+1.01%)
Apr 15, 2024 3.880 4.190 3.360 3.950 836,978 +0.25(+6.76%)
Apr 12, 2024 3.660 3.950 3.350 3.700 538,706 +0.10(+2.78%)
Apr 11, 2024 3.660 4.500 3.210 3.600 2,735,065 -0.06(-1.64%)
Apr 10, 2024 3.010 4.940 2.750 3.660 21,550,434 +0.65(+21.59%)
Apr 09, 2024 3.420 3.430 2.630 3.010 2,569,195 -1.19(-28.33%)
Apr 08, 2024 1.380 4.250 1.310 4.200 36,463,760 +2.86(+213.43%)
Apr 05, 2024 1.200 1.340 1.200 1.340 9,781 +0.09(+7.20%)
Apr 04, 2024 1.130 1.250 1.130 1.250 14,874 +0.07(+5.60%)
Apr 03, 2024 1.180 1.210 1.090 1.184 15,476 +0.02(+2.04%)
Apr 02, 2024 1.110 1.260 1.080 1.160 123,493 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.