Indicators

Reservoir Media Inc (NQ: RSVR )

8.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.025	7.105	6.930	7.040	83,211	-0.01(-0.14%)
Jan 30, 2023	6.970	7.150	6.970	7.050	37,512	+0.00(+0.00%)
Jan 27, 2023	6.980	7.330	6.860	7.050	71,594	+0.05(+0.71%)
Jan 26, 2023	7.000	7.000	6.840	7.000	19,809	+0.01(+0.14%)
Jan 25, 2023	6.810	7.000	6.810	6.990	60,758	+0.06(+0.87%)
Jan 24, 2023	6.870	7.000	6.770	6.930	46,652	+0.02(+0.29%)
Jan 23, 2023	6.860	7.000	6.780	6.910	86,019	-0.03(-0.43%)
Jan 20, 2023	7.000	7.000	6.420	6.940	65,743	+0.07(+1.02%)
Jan 19, 2023	6.770	7.000	6.770	6.870	53,968	+0.00(+0.00%)
Jan 18, 2023	6.960	7.260	6.810	6.870	58,404	+0.01(+0.15%)
Jan 17, 2023	6.560	7.300	6.530	6.860	99,722	+0.22(+3.31%)
Jan 13, 2023	6.520	6.660	6.360	6.640	77,492	+0.12(+1.84%)
Jan 12, 2023	6.390	6.650	6.349	6.520	37,603	+0.13(+2.03%)
Jan 11, 2023	6.380	6.780	6.290	6.390	38,378	-0.03(-0.47%)
Jan 10, 2023	6.460	6.685	6.360	6.420	66,342	-0.12(-1.83%)
Jan 09, 2023	6.380	7.000	6.380	6.540	79,970	+0.11(+1.71%)
Jan 06, 2023	6.100	6.480	5.825	6.430	48,415	+0.37(+6.11%)
Jan 05, 2023	6.090	6.200	5.950	6.060	39,732	+0.01(+0.17%)
Jan 04, 2023	6.130	6.200	6.050	6.050	17,291	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.