Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

8.400 -0.010 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.560 8.690 8.380 8.580 120,284 -0.01(-0.12%)
Oct 28, 2021 8.670 8.870 8.500 8.590 161,578 -0.17(-1.94%)
Oct 27, 2021 8.640 9.000 8.000 8.760 483,041 -0.03(-0.34%)
Oct 26, 2021 8.770 8.300 8.790 77,591 +0.04(+0.46%)
Oct 25, 2021 8.800 8.880 8.710 8.750 41,839 -0.01(-0.11%)
Oct 22, 2021 8.830 8.895 8.700 8.760 35,107 -0.19(-2.12%)
Oct 21, 2021 8.980 9.210 8.780 8.950 24,674 -0.02(-0.22%)
Oct 20, 2021 9.010 9.070 8.790 8.970 41,054 -0.03(-0.33%)
Oct 19, 2021 8.920 9.090 8.703 9.000 42,362 +0.05(+0.56%)
Oct 18, 2021 8.850 9.110 8.850 8.950 21,686 -0.04(-0.44%)
Oct 15, 2021 9.050 9.070 8.930 8.990 35,903 -0.06(-0.66%)
Oct 14, 2021 9.210 9.330 9.000 9.050 76,078 -0.13(-1.42%)
Oct 13, 2021 8.930 9.180 8.737 9.180 74,564 +0.31(+3.49%)
Oct 12, 2021 8.870 9.050 8.710 8.870 44,423 -0.05(-0.56%)
Oct 11, 2021 8.710 9.286 8.710 8.920 138,868 +0.17(+1.94%)
Oct 08, 2021 8.330 8.890 8.330 8.750 144,201 +0.48(+5.80%)
Oct 07, 2021 8.120 8.590 8.090 8.270 79,142 +0.12(+1.47%)
Oct 06, 2021 8.320 8.320 8.030 8.150 70,770 -0.33(-3.89%)
Oct 05, 2021 8.320 8.730 8.190 8.480 92,647 +0.19(+2.29%)
Oct 04, 2021 8.640 8.820 8.260 8.290 61,576 -0.43(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.