Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

8.400 -0.010 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.200 6.660 6.134 6.520 89,593 +0.32(+5.16%)
Mar 30, 2023 6.190 6.250 6.100 6.200 38,126 +0.08(+1.31%)
Mar 29, 2023 6.060 6.170 6.020 6.120 51,416 +0.04(+0.66%)
Mar 28, 2023 6.060 6.260 6.000 6.080 23,921 +0.01(+0.16%)
Mar 27, 2023 6.180 6.212 6.000 6.070 17,101 -0.01(-0.16%)
Mar 24, 2023 6.130 6.310 6.040 6.080 25,410 -0.08(-1.30%)
Mar 23, 2023 6.100 6.440 6.050 6.160 72,441 +0.02(+0.33%)
Mar 22, 2023 6.190 6.400 6.140 6.140 31,225 -0.14(-2.23%)
Mar 21, 2023 6.250 6.320 6.110 6.280 37,574 +0.14(+2.28%)
Mar 20, 2023 5.570 6.290 5.570 6.140 24,880 -0.01(-0.16%)
Mar 17, 2023 5.920 6.260 5.870 6.150 93,215 +0.15(+2.50%)
Mar 16, 2023 5.860 6.240 5.400 6.000 156,523 +0.04(+0.67%)
Mar 15, 2023 5.910 6.050 5.763 5.960 223,919 +0.01(+0.17%)
Mar 14, 2023 6.020 6.170 5.910 5.950 133,014 +0.15(+2.59%)
Mar 13, 2023 6.130 6.190 5.700 5.800 192,475 -0.34(-5.54%)
Mar 10, 2023 6.330 6.330 5.780 6.140 21,666 -0.15(-2.38%)
Mar 09, 2023 6.410 6.860 6.260 6.290 22,856 -0.30(-4.55%)
Mar 08, 2023 6.600 6.735 6.580 6.590 30,926 -0.05(-0.75%)
Mar 07, 2023 6.730 6.730 6.520 6.640 17,703 +0.05(+0.76%)
Mar 06, 2023 6.540 6.620 6.300 6.590 28,418 +0.08(+1.23%)
Mar 03, 2023 6.680 6.730 6.389 6.510 79,566 -0.10(-1.51%)
Mar 02, 2023 6.550 6.710 6.440 6.610 63,002 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.