Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.130	9.880	8.735	8.980	629,930	+0.00(+0.00%)
Aug 30, 2021	8.400	9.670	8.230	8.980	327,371	+0.78(+9.51%)
Aug 27, 2021	7.920	8.295	7.860	8.200	57,333	+0.32(+4.06%)
Aug 26, 2021	7.990	8.450	7.840	7.880	16,237	-0.11(-1.38%)
Aug 25, 2021	7.930	8.050	7.800	7.990	27,585	+0.18(+2.30%)
Aug 24, 2021	7.920	7.969	7.650	7.810	18,139	+0.02(+0.26%)
Aug 23, 2021	7.650	8.173	7.600	7.790	86,678	+0.32(+4.28%)
Aug 20, 2021	7.490	7.790	7.265	7.470	24,711	+0.11(+1.49%)
Aug 19, 2021	7.500	7.690	7.250	7.360	36,936	-0.13(-1.74%)
Aug 18, 2021	7.220	7.800	7.100	7.490	53,121	+0.08(+1.08%)
Aug 17, 2021	7.890	7.960	7.410	7.410	149,091	-0.48(-6.08%)
Aug 16, 2021	7.700	8.100	7.400	7.890	176,987	+0.29(+3.82%)
Aug 13, 2021	7.960	8.210	7.590	7.600	179,438	-0.28(-3.55%)
Aug 12, 2021	8.120	8.120	7.800	7.880	240,132	-0.12(-1.50%)
Aug 11, 2021	7.810	8.150	7.810	8.000	40,777	+0.08(+1.01%)
Aug 10, 2021	7.510	8.280	7.510	7.920	112,856	+0.32(+4.21%)
Aug 09, 2021	7.300	8.000	7.300	7.600	107,997	+0.22(+2.98%)
Aug 06, 2021	7.480	7.840	7.350	7.380	83,648	-0.15(-1.99%)
Aug 05, 2021	7.650	7.788	7.200	7.530	57,031	-0.14(-1.83%)
Aug 04, 2021	7.330	7.860	7.270	7.670	79,611	+0.48(+6.68%)
Aug 03, 2021	7.900	7.900	7.190	7.190	136,516	-0.71(-8.99%)
Aug 02, 2021	9.080	9.080	7.900	7.900	203,085	-1.10(-12.22%)
Jul 30, 2021	8.800	9.050	8.800	9.000	38,261	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reservoir Media Inc (NQ: RSVR )

Historical Prices

Sections

Services

Follow Us