Indicators

Reservoir Media Inc (NQ: RSVR )

8.400 -0.010 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.830	6.830	6.470	6.500	51,894	-0.30(-4.41%)
Jul 28, 2022	6.730	6.850	6.570	6.800	21,592	+0.12(+1.80%)
Jul 27, 2022	6.550	6.700	6.510	6.680	31,441	+0.21(+3.25%)
Jul 26, 2022	6.530	6.590	6.430	6.470	29,355	-0.12(-1.82%)
Jul 25, 2022	6.530	6.660	6.460	6.590	116,662	+0.08(+1.23%)
Jul 22, 2022	6.660	6.680	6.500	6.510	46,855	-0.11(-1.66%)
Jul 21, 2022	6.680	6.680	6.450	6.620	40,652	-0.02(-0.30%)
Jul 20, 2022	6.440	6.765	6.440	6.640	41,192	+0.13(+2.00%)
Jul 19, 2022	6.240	6.530	6.120	6.510	73,133	+0.29(+4.66%)
Jul 18, 2022	6.190	6.330	6.170	6.220	46,295	+0.05(+0.81%)
Jul 15, 2022	6.230	6.230	6.000	6.170	111,353	+0.09(+1.48%)
Jul 14, 2022	6.200	6.290	6.050	6.080	52,980	-0.16(-2.56%)
Jul 13, 2022	6.320	6.330	6.210	6.240	36,162	-0.08(-1.27%)
Jul 12, 2022	6.550	6.640	6.290	6.320	44,125	-0.22(-3.36%)
Jul 11, 2022	6.780	6.790	6.465	6.540	57,538	-0.35(-5.08%)
Jul 08, 2022	6.930	6.960	6.750	6.890	86,823	-0.07(-1.01%)
Jul 07, 2022	6.570	6.970	6.570	6.960	79,929	+0.46(+7.08%)
Jul 06, 2022	6.620	6.620	6.350	6.500	129,656	-0.08(-1.22%)
Jul 05, 2022	6.350	6.600	6.160	6.580	119,072	+0.30(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.