Indicators

374Water Inc (NQ: SCWO )

1.480 -0.010 (-0.67%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.250	3.280	3.240	3.280	54,444	+0.03(+0.92%)
Feb 27, 2023	3.130	3.250	3.130	3.250	46,107	+0.05(+1.56%)
Feb 24, 2023	3.160	3.200	3.150	3.200	27,175	+0.01(+0.31%)
Feb 23, 2023	3.200	3.200	3.170	3.190	33,834	-0.01(-0.31%)
Feb 22, 2023	3.350	3.350	3.180	3.200	39,738	-0.12(-3.61%)
Feb 21, 2023	3.320	3.320	3.252	3.320	34,620	+0.03(+0.91%)
Feb 17, 2023	3.320	3.330	3.280	3.290	55,157	-0.03(-0.90%)
Feb 16, 2023	3.320	3.350	3.280	3.320	34,535	-0.02(-0.60%)
Feb 15, 2023	3.350	3.350	3.305	3.340	30,182	+0.05(+1.52%)
Feb 14, 2023	3.300	3.330	3.265	3.290	42,404	-0.01(-0.30%)
Feb 13, 2023	3.330	3.350	3.280	3.300	39,319	+0.00(+0.00%)
Feb 10, 2023	3.300	3.300	3.240	3.300	38,034	+0.02(+0.61%)
Feb 09, 2023	3.300	3.320	3.250	3.280	72,588	+0.00(+0.00%)
Feb 08, 2023	3.250	3.300	3.250	3.280	81,820	+0.03(+0.92%)
Feb 07, 2023	3.450	3.450	3.200	3.250	110,886	-0.15(-4.41%)
Feb 06, 2023	3.210	3.430	3.060	3.400	122,203	+0.15(+4.62%)
Feb 03, 2023	3.240	3.400	3.087	3.250	154,234	-0.11(-3.27%)
Feb 02, 2023	3.300	3.370	3.300	3.360	58,070	+0.06(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.