Indicators

374Water Inc (NQ: SCWO )

1.400 +0.030 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.400	1.430	1.350	1.400	178,010	+0.03(+2.19%)
Apr 25, 2024	1.400	1.410	1.320	1.370	165,247	+0.00(+0.00%)
Apr 24, 2024	1.340	1.410	1.290	1.370	139,113	+0.03(+2.24%)
Apr 23, 2024	1.210	1.370	1.210	1.340	144,456	+0.09(+7.20%)
Apr 22, 2024	1.210	1.250	1.150	1.250	64,774	-0.01(-0.79%)
Apr 19, 2024	1.230	1.260	1.180	1.260	52,692	+0.01(+0.80%)
Apr 18, 2024	1.210	1.250	1.160	1.250	88,371	+0.04(+3.31%)
Apr 17, 2024	1.240	1.250	1.190	1.210	52,273	+0.00(+0.00%)
Apr 16, 2024	1.210	1.250	1.210	1.210	14,468	-0.01(-0.82%)
Apr 15, 2024	1.230	1.250	1.170	1.220	106,160	+0.01(+0.83%)
Apr 12, 2024	1.250	1.260	1.210	1.210	59,139	-0.05(-3.97%)
Apr 11, 2024	1.260	1.300	1.230	1.260	96,684	-0.01(-0.79%)
Apr 10, 2024	1.230	1.300	1.200	1.270	159,423	+0.03(+2.42%)
Apr 09, 2024	1.230	1.250	1.210	1.240	33,190	+0.02(+1.64%)
Apr 08, 2024	1.220	1.250	1.200	1.220	101,904	+0.02(+1.67%)
Apr 05, 2024	1.230	1.230	1.200	1.200	39,825	-0.03(-2.44%)
Apr 04, 2024	1.250	1.250	1.190	1.230	121,590	+0.00(+0.00%)
Apr 03, 2024	1.200	1.280	1.192	1.230	192,700	+0.01(+0.82%)
Apr 02, 2024	1.200	1.230	1.190	1.220	134,666	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.