Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AEye, Inc. - Class A Common Stock (NQ:LIDR)

0.5450 -0.0469 (-7.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.5800 0.6112 0.5701 0.5919 150,678 +0.01(+2.05%)
Apr 01, 2025 0.5600 0.6000 0.5576 0.5800 145,659 +0.01(+1.74%)
Mar 31, 2025 0.5850 0.6074 0.5506 0.5701 197,317 -0.02(-3.62%)
Mar 28, 2025 0.6438 0.6521 0.5841 0.5915 211,666 -0.07(-10.88%)
Mar 27, 2025 0.6670 0.6768 0.6348 0.6637 220,395 +0.01(+2.14%)
Mar 26, 2025 0.6240 0.6665 0.6240 0.6498 209,175 +0.01(+1.80%)
Mar 25, 2025 0.6844 0.6980 0.6124 0.6383 278,641 -0.05(-7.24%)
Mar 24, 2025 0.7200 0.7200 0.6700 0.6881 228,937 -0.00(-0.28%)
Mar 21, 2025 0.6800 0.7098 0.6680 0.6900 335,711 -0.00(-0.04%)
Mar 20, 2025 0.6700 0.7000 0.6434 0.6903 496,896 +0.03(+4.07%)
Mar 19, 2025 0.6800 0.7056 0.6420 0.6633 992,355 -0.01(-1.00%)
Mar 18, 2025 0.6700 0.6700 0.6000 0.6700 488,042 +0.03(+4.69%)
Mar 17, 2025 0.5800 0.6950 0.5800 0.6400 724,723 +0.06(+10.34%)
Mar 14, 2025 0.5544 0.5800 0.5401 0.5800 229,879 +0.05(+9.37%)
Mar 13, 2025 0.5519 0.5863 0.5111 0.5303 307,869 -0.04(-6.80%)
Mar 12, 2025 0.5510 0.5840 0.5300 0.5690 247,223 +0.00(+0.07%)
Mar 11, 2025 0.5500 0.5880 0.5400 0.5686 126,430 +0.01(+0.99%)
Mar 10, 2025 0.6300 0.6290 0.5315 0.5630 246,665 -0.04(-7.16%)
Mar 07, 2025 0.6200 0.6300 0.5573 0.6064 240,538 -0.01(-1.91%)
Mar 06, 2025 0.6400 0.6500 0.6040 0.6182 188,006 -0.03(-4.73%)
Mar 05, 2025 0.6000 0.6600 0.5900 0.6489 235,052 +0.07(+11.98%)
Mar 04, 2025 0.5582 0.5900 0.5118 0.5795 498,123 +0.00(+0.63%)
Mar 03, 2025 0.6500 0.6453 0.5650 0.5759 471,106 -0.05(-8.57%)
Feb 28, 2025 0.6100 0.6379 0.5800 0.6299 181,226 +0.03(+4.17%)
Feb 27, 2025 0.6600 0.6700 0.5750 0.6047 596,700 -0.06(-8.52%)
Feb 26, 2025 0.6400 0.8000 0.6291 0.6610 1,459,485 +0.03(+3.96%)
Feb 25, 2025 0.6750 0.6923 0.6100 0.6358 753,971 -0.07(-9.30%)
Feb 24, 2025 0.7700 0.7800 0.6214 0.7010 1,196,048 -0.07(-8.60%)
Feb 21, 2025 0.8388 0.8740 0.7506 0.7670 1,449,512 -0.07(-8.48%)
Feb 20, 2025 0.8000 0.8550 0.7508 0.8381 1,129,966 +0.05(+6.06%)
Feb 19, 2025 0.8300 0.8373 0.7606 0.7902 734,479 -0.02(-2.40%)
Feb 18, 2025 0.8500 0.8600 0.7912 0.8096 581,924 -0.03(-3.50%)
Feb 14, 2025 0.8500 0.8598 0.8100 0.8390 340,266 -0.00(-0.40%)
Feb 13, 2025 0.8245 0.8600 0.8000 0.8424 523,485 +0.01(+1.49%)
Feb 12, 2025 0.7925 0.8399 0.7840 0.8300 474,214 +0.01(+1.22%)
Feb 11, 2025 0.8500 0.8798 0.8000 0.8200 766,100 -0.05(-5.20%)
Feb 10, 2025 0.9210 0.9251 0.8228 0.8650 1,065,682 -0.03(-3.50%)
Feb 07, 2025 0.9400 0.9800 0.8800 0.8964 704,830 -0.05(-5.09%)
Feb 06, 2025 0.9100 0.9920 0.8810 0.9445 1,552,667 +0.07(+7.50%)
Feb 05, 2025 0.8841 0.8998 0.8260 0.8786 547,058 -0.02(-1.83%)
Feb 04, 2025 0.9200 0.9224 0.8765 0.8950 483,097 -0.00(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.