Indicators

Digital World Acquisition Corp WT (NQ: DWACW )

23.15 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				23.15	0	+4.78(+26.02%)
Mar 22, 2024	20.68	21.19	18.12	18.37	418,694	-1.23(-6.28%)
Mar 21, 2024	20.01	21.40	19.00	19.60	157,812	+0.44(+2.30%)
Mar 20, 2024	18.49	20.26	18.21	19.16	216,950	+1.27(+7.10%)
Mar 19, 2024	16.99	18.00	15.44	17.89	139,249	+0.96(+5.67%)
Mar 18, 2024	17.69	18.20	16.91	16.93	76,717	-0.75(-4.24%)
Mar 15, 2024	17.75	17.96	17.50	17.68	40,078	-0.30(-1.67%)
Mar 14, 2024	17.65	17.98	17.15	17.98	41,907	+0.55(+3.16%)
Mar 13, 2024	17.89	18.00	17.30	17.43	56,098	-0.34(-1.91%)
Mar 12, 2024	17.43	18.00	17.31	17.77	35,490	+0.47(+2.72%)
Mar 11, 2024	17.84	18.02	17.25	17.30	48,183	-0.46(-2.59%)
Mar 08, 2024	18.06	18.15	17.31	17.76	45,782	-0.29(-1.63%)
Mar 07, 2024	18.38	18.49	17.78	18.05	66,768	+0.61(+3.53%)
Mar 06, 2024	19.64	19.64	17.41	17.44	101,310	-2.31(-11.70%)
Mar 05, 2024	20.27	20.90	18.62	19.75	161,865	+0.34(+1.75%)
Mar 04, 2024	17.51	19.44	17.51	19.41	170,550	+2.83(+17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.