Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				0.0271	0	+0.00(+12.92%)
Oct 24, 2024				0.0240	0	+0.00(+0.00%)
Oct 22, 2024				0.0240	0	-0.01(-17.24%)
Oct 21, 2024	0.0240	0.0290	0.0240	0.0290	7,300	+0.01(+20.83%)
Oct 18, 2024	0.0240	0.0240	0.0240	0.0240	5,880	-0.01(-20.00%)
Oct 17, 2024	0.0240	0.0300	0.0240	0.0300	780	+0.01(+25.00%)
Oct 16, 2024	0.0251	0.0251	0.0240	0.0240	7,995	-0.00(-4.76%)
Oct 15, 2024	0.0251	0.0252	0.0251	0.0252	881	-0.00(-7.01%)
Oct 14, 2024	0.0240	0.0271	0.0240	0.0271	841	+0.00(+12.92%)
Oct 11, 2024	0.0240	0.0240	0.0240	0.0240	1,000	+0.00(+0.00%)
Oct 10, 2024	0.0241	0.0241	0.0240	0.0240	2,233	-0.00(-11.11%)
Oct 09, 2024	0.0265	0.0270	0.0265	0.0270	11,200	-0.00(-5.92%)
Oct 03, 2024				0.0287	10	+0.00(+1.06%)
Sep 27, 2024				0.0284	0	-0.00(-0.70%)
Sep 26, 2024	0.0236	0.0286	0.0211	0.0286	11,100	+0.00(+3.25%)
Sep 25, 2024	0.0225	0.0277	0.0225	0.0277	634	+0.00(+10.80%)
Sep 23, 2024				0.0250	14	+0.00(+0.00%)
Sep 19, 2024				0.0250	0	-0.00(-16.67%)
Sep 18, 2024	0.0295	0.0300	0.0295	0.0300	10,000	+0.00(+20.00%)
Sep 17, 2024	0.0200	0.0250	0.0200	0.0250	200	+0.00(+24.38%)
Sep 12, 2024				0.0201	5,000	-0.01(-32.09%)
Sep 11, 2024	0.0199	0.0296	0.0199	0.0296	200	+0.00(+0.34%)
Sep 09, 2024				0.0295	0	-0.00(-1.67%)
Sep 06, 2024	0.0297	0.0300	0.0297	0.0300	1,000	+0.01(+38.25%)
Sep 05, 2024	0.0300	0.0373	0.0168	0.0217	20,871	-0.01(-18.73%)
Sep 04, 2024	0.0211	0.0372	0.0180	0.0267	11,160	+0.01(+32.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Procaps Group S.A. WT (NQ: PROCW )

Historical Prices

Sections

Services

Follow Us