Sizzle Acquisition Corp. II - Unit (NQ:SZZLU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 10.27 | 0 | -0.01(-0.10%) | |||
| Dec 04, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 2,000 | -0.02(-0.19%) |
| Dec 03, 2025 | 11.33 | 11.33 | 10.28 | 10.30 | 6,094 | +0.01(+0.10%) |
| Dec 01, 2025 | 10.29 | 50 | -0.03(-0.29%) | |||
| Nov 14, 2025 | 10.32 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 10.32 | 147 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 10.33 | 10.55 | 10.32 | 10.32 | 3,012 | +0.00(+0.00%) |
| Nov 04, 2025 | 10.32 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 125 | +0.00(+0.00%) |
| Oct 31, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 107 | +0.00(+0.00%) |
| Oct 29, 2025 | 10.32 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 10.32 | 10.55 | 10.32 | 10.32 | 4,341 | -0.08(-0.77%) |
| Oct 27, 2025 | 10.45 | 10.45 | 10.30 | 10.40 | 406 | +0.14(+1.36%) |
| Oct 23, 2025 | 10.26 | 58 | -0.08(-0.77%) | |||
| Oct 21, 2025 | 10.34 | 28 | -0.02(-0.19%) | |||
| Oct 17, 2025 | 10.36 | 0 | +0.10(+0.97%) | |||
| Oct 15, 2025 | 10.26 | 0 | -0.31(-2.93%) | |||
| Oct 14, 2025 | 10.40 | 10.57 | 10.38 | 10.57 | 21,994 | -0.08(-0.75%) |
| Oct 13, 2025 | 10.34 | 10.65 | 10.34 | 10.65 | 1,581 | +0.35(+3.40%) |
| Oct 03, 2025 | 10.30 | 8 | +0.08(+0.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.