Skip to main content

Aurora Innovation, Inc. - Class A Common Stock (NQ:AUR)

5.635 +0.005 (+0.09%)
Streaming Delayed Price Updated: 1:04 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.760 5.775 5.610 5.630 9,648,539 -0.14(-2.43%)
Aug 28, 2025 5.750 5.890 5.745 5.770 10,675,137 +0.05(+0.87%)
Aug 27, 2025 5.810 5.865 5.710 5.720 17,422,924 -0.10(-1.72%)
Aug 26, 2025 5.950 5.980 5.810 5.820 25,903,776 -0.13(-2.18%)
Aug 25, 2025 6.000 6.050 5.850 5.950 14,726,810 -0.07(-1.16%)
Aug 22, 2025 5.840 6.170 5.775 6.020 18,919,640 +0.17(+2.91%)
Aug 21, 2025 5.680 5.900 5.670 5.850 18,631,774 +0.08(+1.39%)
Aug 20, 2025 5.905 5.970 5.610 5.770 32,333,808 -0.21(-3.51%)
Aug 19, 2025 6.250 6.250 5.900 5.980 44,675,384 -0.46(-7.14%)
Aug 18, 2025 6.370 6.510 6.180 6.440 19,930,600 +0.05(+0.78%)
Aug 15, 2025 6.530 6.580 6.330 6.390 18,887,320 -0.17(-2.59%)
Aug 14, 2025 6.260 6.570 6.260 6.560 18,377,100 +0.10(+1.55%)
Aug 13, 2025 6.450 6.630 6.210 6.460 22,469,504 +0.10(+1.57%)
Aug 12, 2025 6.250 6.390 6.025 6.360 13,795,584 +0.12(+1.92%)
Aug 11, 2025 6.190 6.560 6.125 6.240 21,888,808 +0.08(+1.30%)
Aug 08, 2025 6.300 6.335 5.990 6.160 47,510,048 -0.04(-0.65%)
Aug 07, 2025 6.180 6.305 6.030 6.200 15,126,761 +0.16(+2.56%)
Aug 06, 2025 6.150 6.180 6.013 6.045 10,787,588 -0.12(-1.87%)
Aug 05, 2025 5.980 6.220 5.940 6.160 20,069,602 +0.20(+3.36%)
Aug 04, 2025 5.780 5.980 5.710 5.960 39,919,032 +0.31(+5.49%)
Aug 01, 2025 5.610 5.680 5.360 5.650 22,154,538 -0.16(-2.75%)
Jul 31, 2025 6.220 6.330 5.800 5.810 37,697,380 +0.02(+0.35%)
Jul 30, 2025 5.970 5.990 5.730 5.790 15,141,592 -0.18(-3.02%)
Jul 29, 2025 6.315 6.360 5.800 5.970 19,927,384 -0.31(-4.94%)
Jul 28, 2025 6.510 6.510 6.240 6.280 10,159,642 -0.14(-2.18%)
Jul 25, 2025 6.510 6.560 6.300 6.420 9,884,947 -0.10(-1.53%)
Jul 24, 2025 6.350 6.640 6.330 6.520 17,959,992 +0.05(+0.77%)
Jul 23, 2025 6.210 6.480 6.091 6.470 20,602,344 +0.30(+4.86%)
Jul 22, 2025 6.150 6.190 5.979 6.170 15,264,466 +0.00(+0.00%)
Jul 21, 2025 6.350 6.500 6.170 6.170 16,066,542 -0.09(-1.44%)
Jul 18, 2025 6.510 6.530 6.210 6.260 13,121,925 -0.15(-2.34%)
Jul 17, 2025 6.210 6.470 6.100 6.410 28,851,840 +0.35(+5.78%)
Jul 16, 2025 5.830 6.090 5.680 6.060 26,982,040 +0.27(+4.66%)
Jul 15, 2025 5.820 5.930 5.650 5.790 29,292,432 +0.13(+2.30%)
Jul 14, 2025 5.350 5.765 5.332 5.660 19,294,778 +0.43(+8.22%)
Jul 11, 2025 5.330 5.390 5.230 5.230 8,677,934 -0.15(-2.79%)
Jul 10, 2025 5.340 5.530 5.260 5.380 11,338,283 +0.02(+0.37%)
Jul 09, 2025 5.240 5.380 5.210 5.360 12,971,779 +0.16(+3.08%)
Jul 08, 2025 5.160 5.370 5.159 5.200 11,479,055 +0.09(+1.76%)
Jul 07, 2025 5.170 5.206 5.020 5.110 15,801,796 -0.19(-3.58%)
Jul 03, 2025 5.140 5.400 5.130 5.300 11,175,585 +0.13(+2.51%)
Jul 02, 2025 5.090 5.190 5.025 5.170 17,945,916 +0.12(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.