Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

2.210 -0.050 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 36120 36120 33600 33600 2 -280.00(-0.83%)
Jul 28, 2022 36960 37800 31080 33880 7 -1680.00(-4.72%)
Jul 27, 2022 33880 44520 33880 35560 36 +3080.00(+9.48%)
Jul 26, 2022 32200 33320 30800 32480 3 +1960.00(+6.42%)
Jul 25, 2022 30520 31640 30240 30520 2 -560.00(-1.80%)
Jul 22, 2022 31640 32200 30800 31080 1 +0.00(+0.00%)
Jul 21, 2022 31920 32200 29680 31080 1 +0.00(+0.00%)
Jul 20, 2022 31360 32200 30800 31080 1 -280.00(-0.89%)
Jul 19, 2022 32480 32480 31080 31360 1 +280.00(+0.90%)
Jul 18, 2022 34160 34440 31080 31080 2 -1960.00(-5.93%)
Jul 15, 2022 36680 36680 32480 33040 5 -3640.00(-9.92%)
Jul 14, 2022 35840 37520 35840 36680 0 +840.00(+2.34%)
Jul 13, 2022 34160 37240 34160 35840 0 +1120.00(+3.23%)
Jul 12, 2022 36400 37240 34160 34720 2 -2240.00(-6.06%)
Jul 11, 2022 36400 38136 35840 36960 1 -840.00(-2.22%)
Jul 08, 2022 36680 41160 35000 37800 2 +1960.00(+5.47%)
Jul 07, 2022 36400 37520 34160 35840 2 +560.00(+1.59%)
Jul 06, 2022 34160 37240 34160 35280 1 +1120.00(+3.28%)
Jul 05, 2022 35280 35280 32480 34160 2 -2240.00(-6.15%)
Jul 01, 2022 36680 36960 35000 36400 2 -560.00(-1.52%)
Jun 30, 2022 45080 45080 34160 36960 6 -8680.00(-19.02%)
Jun 29, 2022 50680 51520 44800 45640 1 -5880.00(-11.41%)
Jun 28, 2022 49560 53760 49280 51520 2 +1960.00(+3.95%)
Jun 27, 2022 50960 50960 49280 49560 1 -560.00(-1.12%)
Jun 24, 2022 49560 51797 49280 50120 2 +840.00(+1.70%)
Jun 23, 2022 50400 52360 49280 49280 1 -1680.00(-3.30%)
Jun 22, 2022 49280 52080 49280 50960 3 +1120.00(+2.25%)
Jun 21, 2022 49840 50400 48720 49840 1 +1680.00(+3.49%)
Jun 17, 2022 44800 49280 44520 48160 2 +3360.00(+7.50%)
Jun 16, 2022 47600 48202 43120 44800 2 -3640.00(-7.51%)
Jun 15, 2022 53480 55720 47600 48440 3 -2240.00(-4.42%)
Jun 14, 2022 47040 51800 45360 50680 2 +2800.00(+5.85%)
Jun 13, 2022 56000 56000 47040 47880 4 -8680.00(-15.35%)
Jun 10, 2022 61600 61600 54880 56560 3 -5880.00(-9.42%)
Jun 09, 2022 73640 73640 61880 62440 6 -13720.00(-18.01%)
Jun 08, 2022 81200 82040 70280 76160 3 -4200.00(-5.23%)
Jun 07, 2022 77000 84000 75600 80360 2 +3920.00(+5.13%)
Jun 06, 2022 84280 86520 74200 76440 2 -7280.00(-8.70%)
Jun 03, 2022 82600 88200 77000 83720 4 +1400.00(+1.70%)
Jun 02, 2022 70000 85400 67200 82320 10 +12320.00(+17.60%)
Jun 01, 2022 78400 78400 64400 70000 8 -9240.00(-11.66%)
May 31, 2022 73360 94640 72990 79240 17 -1120.00(-1.39%)
May 27, 2022 60200 92400 60200 80360 108 +22680.00(+39.32%)
May 26, 2022 60760 60760 56840 57680 1 -280.00(-0.48%)
May 25, 2022 66080 68320 57400 57960 4 -7840.00(-11.91%)
May 24, 2022 70560 78400 65800 65800 8 -840.00(-1.26%)
May 23, 2022 61600 71400 60200 66640 9 +9240.00(+16.10%)
May 20, 2022 46200 67200 46200 57400 25 +11480.00(+25.00%)
May 19, 2022 43120 46200 43120 45920 1 +5320.00(+13.10%)
May 18, 2022 39200 42560 39200 40600 1 +840.00(+2.11%)
May 17, 2022 37800 40600 37800 39760 1 +4760.00(+13.60%)
May 16, 2022 35000 36120 35000 35000 1 +560.00(+1.63%)
May 13, 2022 31080 34440 30800 34440 1 +3360.00(+10.81%)
May 12, 2022 35280 35616 31080 31080 1 -3920.00(-11.20%)
May 11, 2022 35000 35840 34440 35000 0 -1120.00(-3.10%)
May 10, 2022 35560 37800 35560 36120 0 -280.00(-0.77%)
May 09, 2022 39200 39480 36120 36400 2 -3360.00(-8.45%)
May 06, 2022 39760 40320 39200 39760 0 -1680.00(-4.05%)
May 05, 2022 42000 42288 39760 41440 1 -560.00(-1.33%)
May 04, 2022 43680 45920 40600 42000 1 -2520.00(-5.66%)
May 03, 2022 42000 45640 40880 44520 1 +2520.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.