Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.460 +0.030 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.700 1.700 1.430 1.460 188,287 +0.03(+2.10%)
Apr 25, 2024 1.370 1.530 1.300 1.430 223,000 +0.06(+4.38%)
Apr 24, 2024 1.400 1.450 1.360 1.370 262,374 -0.05(-3.52%)
Apr 23, 2024 1.480 1.660 1.360 1.420 804,365 +0.00(+0.00%)
Apr 22, 2024 1.340 1.560 1.270 1.420 730,906 +0.03(+2.16%)
Apr 19, 2024 1.480 1.580 1.350 1.390 476,764 -0.15(-9.74%)
Apr 18, 2024 1.500 1.540 1.280 1.540 870,450 +0.04(+2.67%)
Apr 17, 2024 1.580 1.680 1.450 1.500 1,127,027 -0.18(-10.71%)
Apr 16, 2024 1.900 1.900 1.620 1.680 1,284,905 -0.32(-16.00%)
Apr 15, 2024 2.340 2.500 1.930 2.000 4,605,483 -0.10(-4.76%)
Apr 12, 2024 2.890 4.000 2.010 2.100 18,362,070 -0.20(-8.58%)
Apr 11, 2024 3.210 3.217 2.260 2.297 1,091,358 -0.93(-28.89%)
Apr 10, 2024 3.540 3.680 3.220 3.230 547,094 -0.36(-10.03%)
Apr 09, 2024 4.320 5.090 3.500 3.590 907,918 +3.38(+1569.77%)
Apr 08, 2024 0.2235 0.2580 0.1902 0.2150 7,767,680 -0.01(-4.87%)
Apr 05, 2024 0.2600 0.2900 0.2100 0.2260 5,261,746 -0.02(-8.50%)
Apr 04, 2024 0.2700 0.2900 0.2193 0.2470 2,452,965 +0.01(+5.78%)
Apr 03, 2024 0.2499 0.2662 0.2307 0.2335 361,766 -0.01(-4.07%)
Apr 02, 2024 0.2649 0.2649 0.2400 0.2434 518,083 -0.02(-8.19%)
Apr 01, 2024 0.3097 0.3097 0.2510 0.2651 529,755 -0.04(-11.96%)
Mar 28, 2024 0.3174 0.3201 0.2900 0.3011 351,433 -0.01(-3.80%)
Mar 27, 2024 0.3100 0.3298 0.3020 0.3130 93,359 +0.00(+1.29%)
Mar 26, 2024 0.3300 0.3327 0.3000 0.3090 255,514 +0.00(+0.32%)
Mar 25, 2024 0.3500 0.3576 0.3059 0.3080 232,667 -0.04(-12.25%)
Mar 22, 2024 0.3550 0.3557 0.3405 0.3510 74,185 +0.01(+2.30%)
Mar 21, 2024 0.3550 0.3550 0.3404 0.3431 40,980 -0.01(-2.25%)
Mar 20, 2024 0.3294 0.3510 0.3294 0.3510 256,791 +0.01(+2.24%)
Mar 19, 2024 0.3478 0.3600 0.3400 0.3433 60,115 -0.01(-1.91%)
Mar 18, 2024 0.3400 0.3658 0.3400 0.3500 72,092 +0.00(+0.86%)
Mar 15, 2024 0.3600 0.3849 0.3401 0.3470 147,049 -0.00(-0.86%)
Mar 14, 2024 0.3700 0.3800 0.3165 0.3500 181,860 -0.01(-3.82%)
Mar 13, 2024 0.4000 0.4000 0.3606 0.3639 201,832 -0.02(-6.40%)
Mar 12, 2024 0.4017 0.4099 0.3866 0.3888 128,629 -0.01(-3.16%)
Mar 11, 2024 0.4180 0.4180 0.4010 0.4015 93,293 +0.00(+0.15%)
Mar 08, 2024 0.4143 0.4143 0.3977 0.4009 123,093 -0.00(-0.67%)
Mar 07, 2024 0.4290 0.4290 0.4001 0.4036 83,937 -0.02(-4.45%)
Mar 06, 2024 0.4095 0.4290 0.4000 0.4224 180,030 +0.01(+2.77%)
Mar 05, 2024 0.4196 0.4250 0.4005 0.4110 155,984 +0.00(+0.34%)
Mar 04, 2024 0.4188 0.4198 0.4096 0.4096 133,921 -0.00(-0.34%)
Mar 01, 2024 0.4060 0.4200 0.3920 0.4110 89,188 +0.02(+6.31%)
Feb 29, 2024 0.4400 0.4400 0.3865 0.3866 118,690 -0.04(-9.65%)
Feb 28, 2024 0.4125 0.4300 0.4000 0.4279 202,224 +0.03(+8.06%)
Feb 27, 2024 0.4000 0.4005 0.3905 0.3960 102,157 +0.02(+4.21%)
Feb 26, 2024 0.3900 0.3953 0.3800 0.3800 79,155 -0.01(-2.56%)
Feb 23, 2024 0.3950 0.4025 0.3805 0.3900 130,332 -0.01(-1.59%)
Feb 22, 2024 0.4000 0.4088 0.3900 0.3963 85,151 -0.00(-1.17%)
Feb 21, 2024 0.4030 0.4099 0.4000 0.4010 60,912 -0.01(-2.20%)
Feb 20, 2024 0.4051 0.4200 0.4022 0.4100 109,369 +0.01(+1.71%)
Feb 16, 2024 0.4025 0.4200 0.4025 0.4031 81,206 -0.00(-0.84%)
Feb 15, 2024 0.4000 0.4200 0.4000 0.4065 110,990 +0.00(+1.12%)
Feb 14, 2024 0.4022 0.4199 0.4000 0.4020 108,198 -0.00(-0.74%)
Feb 13, 2024 0.4185 0.4250 0.4000 0.4050 231,765 -0.01(-3.25%)
Feb 12, 2024 0.4500 0.4500 0.4160 0.4186 218,545 -0.01(-3.10%)
Feb 09, 2024 0.4400 0.4499 0.4300 0.4320 112,215 -0.01(-1.66%)
Feb 08, 2024 0.4500 0.4598 0.4236 0.4393 79,066 -0.02(-4.50%)
Feb 07, 2024 0.4630 0.4630 0.4551 0.4600 38,303 -0.00(-0.67%)
Feb 06, 2024 0.4580 0.4715 0.4579 0.4631 82,427 +0.00(+0.67%)
Feb 05, 2024 0.4575 0.4600 0.4516 0.4600 84,722 +0.01(+1.63%)
Feb 02, 2024 0.4500 0.4800 0.4431 0.4526 210,525 +0.00(+1.07%)
Feb 01, 2024 0.4400 0.4580 0.4449 0.4478 88,092 +0.01(+3.04%)
Jan 31, 2024 0.4100 0.4412 0.4060 0.4346 127,472 +0.02(+4.72%)
Jan 30, 2024 0.4200 0.4200 0.4051 0.4150 102,654 -0.01(-1.19%)
Jan 29, 2024 0.4400 0.4440 0.4012 0.4200 104,744 -0.01(-2.33%)
Jan 26, 2024 0.4400 0.4400 0.4102 0.4300 80,459 +0.00(+0.66%)
Jan 25, 2024 0.4260 0.4335 0.4221 0.4272 57,163 -0.01(-1.34%)
Jan 24, 2024 0.4320 0.4410 0.4260 0.4330 55,127 +0.00(+0.23%)
Jan 23, 2024 0.4500 0.4500 0.4300 0.4320 57,283 -0.00(-0.94%)
Jan 22, 2024 0.4300 0.4570 0.4300 0.4361 35,040 +0.00(+0.48%)
Jan 19, 2024 0.4600 0.4620 0.4210 0.4340 97,946 -0.01(-3.04%)
Jan 18, 2024 0.4660 0.4780 0.4251 0.4476 131,782 -0.04(-7.71%)
Jan 17, 2024 0.4600 0.4990 0.4600 0.4850 114,049 +0.00(+0.00%)
Jan 16, 2024 0.4900 0.4999 0.4700 0.4850 147,240 -0.01(-1.68%)
Jan 12, 2024 0.5055 0.5100 0.4900 0.4933 98,881 -0.02(-3.84%)
Jan 11, 2024 0.5166 0.5212 0.4900 0.5130 131,081 -0.01(-2.66%)
Jan 10, 2024 0.5100 0.5453 0.5000 0.5270 365,035 +0.03(+6.46%)
Jan 09, 2024 0.4950 0.5100 0.4833 0.4950 141,459 +0.00(+0.10%)
Jan 08, 2024 0.4740 0.4985 0.4740 0.4945 112,012 -0.00(-0.74%)
Jan 05, 2024 0.5300 0.5300 0.4877 0.4982 69,193 -0.00(-0.38%)
Jan 04, 2024 0.4995 0.5100 0.4901 0.5001 105,662 +0.00(+0.22%)
Jan 03, 2024 0.5400 0.5490 0.4852 0.4990 277,824 -0.04(-8.12%)
Jan 02, 2024 0.5551 0.5569 0.5202 0.5431 127,920 -0.01(-1.45%)
Dec 29, 2023 0.5380 0.5579 0.5300 0.5511 176,945 +0.01(+1.08%)
Dec 28, 2023 0.5380 0.5600 0.5380 0.5452 141,437 -0.00(-0.66%)
Dec 27, 2023 0.5700 0.5700 0.5357 0.5488 169,832 +0.00(+0.29%)
Dec 26, 2023 0.5500 0.5700 0.5471 0.5472 122,324 -0.02(-3.54%)
Dec 22, 2023 0.5782 0.5800 0.5620 0.5673 179,508 -0.01(-1.89%)
Dec 21, 2023 0.5700 0.6230 0.5614 0.5782 236,656 +0.00(+0.56%)
Dec 20, 2023 0.5800 0.6300 0.5300 0.5750 699,874 -0.01(-1.34%)
Dec 19, 2023 0.5316 0.5866 0.5152 0.5828 658,658 +0.03(+6.35%)
Dec 18, 2023 0.5400 0.5623 0.4880 0.5480 1,086,280 +0.02(+3.73%)
Dec 15, 2023 0.5829 0.5870 0.5283 0.5283 903,911 -0.02(-4.19%)
Dec 14, 2023 0.5675 0.5950 0.5310 0.5514 715,598 -0.02(-3.26%)
Dec 13, 2023 0.4931 0.5700 0.4931 0.5700 940,331 +0.06(+12.12%)
Dec 12, 2023 0.4700 0.5197 0.4700 0.5084 605,357 +0.02(+4.61%)
Dec 11, 2023 0.5700 0.5799 0.4538 0.4860 1,075,546 -0.08(-13.40%)
Dec 08, 2023 0.5590 0.6300 0.4619 0.5612 4,978,693 +0.07(+15.00%)
Dec 07, 2023 0.4650 0.5060 0.4010 0.4880 3,679,125 -0.01(-2.11%)
Dec 06, 2023 0.5134 0.5865 0.4720 0.4985 5,833,076 -0.08(-13.99%)
Dec 05, 2023 1.000 1.110 0.5011 0.5796 64,505,160 -0.02(-3.38%)
Dec 04, 2023 0.6100 0.6241 0.5626 0.5999 168,044 +0.01(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.