Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.7911 +0.0371 (+4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2254 2254 1708 1848 127 -434.00(-19.02%)
Jun 29, 2022 2534 2576 2240 2282 37 -294.00(-11.41%)
Jun 28, 2022 2478 2688 2464 2576 53 +98.00(+3.95%)
Jun 27, 2022 2548 2548 2464 2478 29 -28.00(-1.12%)
Jun 24, 2022 2478 2590 2464 2506 42 +42.00(+1.70%)
Jun 23, 2022 2520 2618 2464 2464 29 -84.00(-3.30%)
Jun 22, 2022 2464 2604 2464 2548 74 +56.00(+2.25%)
Jun 21, 2022 2492 2520 2436 2492 27 +84.00(+3.49%)
Jun 17, 2022 2240 2464 2226 2408 51 +168.00(+7.50%)
Jun 16, 2022 2380 2410 2156 2240 46 -182.00(-7.51%)
Jun 15, 2022 2674 2786 2380 2422 60 -112.00(-4.42%)
Jun 14, 2022 2352 2590 2268 2534 45 +140.00(+5.85%)
Jun 13, 2022 2800 2800 2352 2394 85 -434.00(-15.35%)
Jun 10, 2022 3080 3080 2744 2828 78 -294.00(-9.42%)
Jun 09, 2022 3682 3682 3094 3122 139 -686.00(-18.01%)
Jun 08, 2022 4060 4102 3514 3808 67 -210.00(-5.23%)
Jun 07, 2022 3850 4200 3780 4018 51 +196.00(+5.13%)
Jun 06, 2022 4214 4326 3710 3822 48 -364.00(-8.70%)
Jun 03, 2022 4130 4410 3850 4186 82 +70.00(+1.70%)
Jun 02, 2022 3500 4270 3360 4116 210 +616.00(+17.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.