Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alaunos Therapeutics, Inc. - Common Stock (NQ:TCRT)

5.000 -0.060 (-1.19%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.890 5.010 4.730 5.000 11,527 -0.14(-2.82%)
Jul 02, 2025 5.022 5.470 4.857 5.145 46,054 +0.45(+9.70%)
Jul 01, 2025 5.000 5.000 4.380 4.690 18,903 -0.16(-3.30%)
Jun 30, 2025 5.040 5.090 4.677 4.850 56,751 -0.28(-5.46%)
Jun 27, 2025 5.000 5.484 5.000 5.130 40,992 +0.11(+2.19%)
Jun 26, 2025 4.430 5.058 4.255 5.020 29,611 +0.51(+11.31%)
Jun 25, 2025 4.680 4.910 4.480 4.510 13,783 -0.40(-8.15%)
Jun 24, 2025 4.470 4.920 4.140 4.910 33,023 +0.43(+9.60%)
Jun 23, 2025 3.995 4.780 3.995 4.480 113,513 +0.19(+4.43%)
Jun 20, 2025 3.880 4.290 3.830 4.290 34,106 +0.29(+7.36%)
Jun 18, 2025 3.650 3.996 3.000 3.996 77,484 +0.34(+9.18%)
Jun 17, 2025 3.080 3.690 3.051 3.660 51,419 +0.46(+14.52%)
Jun 16, 2025 3.020 4.770 2.770 3.196 316,414 +0.12(+3.93%)
Jun 13, 2025 2.970 3.178 2.800 3.075 20,295 +0.07(+2.40%)
Jun 12, 2025 3.030 3.090 3.000 3.003 4,915 -0.08(-2.50%)
Jun 11, 2025 3.200 3.220 3.070 3.080 8,067 -0.15(-4.79%)
Jun 10, 2025 3.000 3.370 3.000 3.235 37,022 +0.11(+3.69%)
Jun 09, 2025 3.000 3.340 3.000 3.120 20,731 +0.09(+2.97%)
Jun 06, 2025 2.600 3.040 2.460 3.030 17,933 +0.32(+11.81%)
Jun 05, 2025 2.690 2.900 2.690 2.710 17,739 +0.02(+0.79%)
Jun 04, 2025 2.760 2.786 2.689 2.689 6,462 -0.10(-3.63%)
Jun 03, 2025 2.640 2.800 2.530 2.790 28,406 +0.09(+3.33%)
Jun 02, 2025 2.570 2.700 2.450 2.700 32,041 +0.24(+9.76%)
May 30, 2025 2.570 2.693 2.450 2.460 6,319 -0.12(-4.65%)
May 29, 2025 2.480 2.681 2.470 2.580 4,263 +0.10(+4.03%)
May 28, 2025 2.600 2.612 2.480 2.480 10,046 -0.16(-6.06%)
May 27, 2025 2.600 2.660 2.600 2.640 4,812 -0.02(-0.75%)
May 23, 2025 2.570 2.679 2.500 2.660 3,913 +0.02(+0.76%)
May 22, 2025 2.530 2.680 2.520 2.640 8,610 +0.10(+3.94%)
May 21, 2025 2.620 2.620 2.501 2.540 7,005 -0.10(-3.89%)
May 20, 2025 2.538 2.670 2.490 2.643 10,159 -0.05(-1.86%)
May 19, 2025 2.760 2.930 2.620 2.693 28,802 -0.15(-5.18%)
May 16, 2025 2.930 2.950 2.800 2.840 4,318 +0.02(+0.71%)
May 15, 2025 2.910 2.910 2.768 2.820 5,236 -0.07(-2.42%)
May 14, 2025 2.830 2.950 2.830 2.890 16,417 +0.01(+0.35%)
May 13, 2025 2.850 2.940 2.806 2.880 11,166 +0.03(+1.05%)
May 12, 2025 2.850 2.925 2.820 2.850 7,287 +0.00(+0.00%)
May 09, 2025 2.950 3.060 2.810 2.850 15,729 -0.16(-5.32%)
May 08, 2025 2.890 3.010 2.791 3.010 25,999 +0.14(+4.88%)
May 07, 2025 2.850 2.900 2.560 2.870 28,251 -0.03(-1.03%)
May 06, 2025 2.890 2.910 2.710 2.900 20,832 +0.05(+1.75%)
May 05, 2025 2.520 2.850 2.455 2.850 46,738 +0.32(+12.65%)
May 02, 2025 2.240 2.570 2.220 2.530 64,146 +0.29(+12.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.