Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Ordinary Shares (NQ:RVSN)

0.3331 -0.0075 (-2.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3283 0.3550 0.3264 0.3406 376,295 +0.00(+1.22%)
Jul 02, 2025 0.3210 0.3389 0.3210 0.3365 453,894 +0.02(+4.83%)
Jul 01, 2025 0.3500 0.3500 0.3188 0.3210 616,481 -0.01(-2.34%)
Jun 30, 2025 0.3300 0.3417 0.3212 0.3287 454,480 -0.00(-0.99%)
Jun 27, 2025 0.3499 0.3500 0.3226 0.3320 578,831 -0.02(-5.12%)
Jun 26, 2025 0.3267 0.3598 0.3201 0.3499 532,479 +0.02(+7.04%)
Jun 25, 2025 0.3320 0.3361 0.3200 0.3269 509,302 +0.00(+1.21%)
Jun 24, 2025 0.2861 0.3277 0.2861 0.3230 667,512 +0.02(+5.18%)
Jun 23, 2025 0.3100 0.3100 0.2800 0.3071 1,048,569 -0.00(-0.94%)
Jun 20, 2025 0.3250 0.3348 0.3040 0.3100 558,917 -0.02(-6.82%)
Jun 18, 2025 0.3320 0.3398 0.3203 0.3327 289,768 -0.00(-1.28%)
Jun 17, 2025 0.3223 0.3458 0.3223 0.3370 612,333 +0.01(+3.28%)
Jun 16, 2025 0.3600 0.3610 0.2848 0.3263 2,344,280 -0.02(-6.88%)
Jun 13, 2025 0.3640 0.3843 0.3275 0.3504 915,963 -0.03(-8.42%)
Jun 12, 2025 0.3949 0.3949 0.3806 0.3826 195,538 -0.01(-2.45%)
Jun 11, 2025 0.3900 0.3951 0.3804 0.3922 290,370 +0.01(+2.03%)
Jun 10, 2025 0.3900 0.3999 0.3820 0.3844 212,829 -0.02(-3.95%)
Jun 09, 2025 0.4000 0.4119 0.3902 0.4002 563,722 +0.01(+2.51%)
Jun 06, 2025 0.3700 0.3940 0.3700 0.3904 357,984 +0.01(+3.80%)
Jun 05, 2025 0.3835 0.3900 0.3720 0.3761 251,460 -0.01(-3.32%)
Jun 04, 2025 0.3846 0.3900 0.3715 0.3890 296,606 +0.01(+2.34%)
Jun 03, 2025 0.3900 0.4044 0.3700 0.3801 813,514 +0.01(+3.43%)
Jun 02, 2025 0.3770 0.3781 0.3599 0.3675 308,773 -0.01(-2.57%)
May 30, 2025 0.4000 0.4000 0.3620 0.3772 396,265 -0.01(-2.20%)
May 29, 2025 0.3927 0.4040 0.3760 0.3857 740,192 -0.02(-4.60%)
May 28, 2025 0.3850 0.4167 0.3850 0.4043 583,111 +0.02(+3.85%)
May 27, 2025 0.3861 0.3965 0.3820 0.3893 355,970 +0.00(+0.83%)
May 23, 2025 0.3900 0.3972 0.3803 0.3861 430,662 -0.02(-4.15%)
May 22, 2025 0.3948 0.4099 0.3948 0.4028 501,885 +0.01(+1.33%)
May 21, 2025 0.4100 0.4201 0.3952 0.3975 365,648 -0.01(-3.07%)
May 20, 2025 0.4000 0.4200 0.4000 0.4101 295,358 -0.00(-0.44%)
May 19, 2025 0.4300 0.4300 0.4000 0.4119 224,288 -0.01(-2.16%)
May 16, 2025 0.4200 0.4300 0.4155 0.4210 304,707 +0.00(+0.24%)
May 15, 2025 0.4379 0.4499 0.4100 0.4200 358,428 -0.01(-2.33%)
May 14, 2025 0.4200 0.4500 0.4200 0.4300 701,946 +0.01(+2.75%)
May 13, 2025 0.4030 0.4244 0.3970 0.4185 515,811 +0.02(+4.10%)
May 12, 2025 0.4300 0.4500 0.4020 0.4020 674,010 -0.02(-3.78%)
May 09, 2025 0.4300 0.4375 0.3953 0.4178 331,217 -0.00(-0.76%)
May 08, 2025 0.3900 0.4367 0.3920 0.4210 1,181,094 +0.03(+9.01%)
May 07, 2025 0.3800 0.3939 0.3763 0.3862 247,511 +0.01(+1.77%)
May 06, 2025 0.3900 0.4090 0.3751 0.3795 462,532 -0.03(-6.64%)
May 05, 2025 0.4090 0.4399 0.3900 0.4065 1,592,702 -0.00(-0.81%)
May 02, 2025 0.4000 0.4399 0.3874 0.4098 1,180,510 +0.02(+5.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.