Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ:GGR)

0.3550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.3850 0.3850 0.3501 0.3550 714,554 -0.03(-6.65%)
Jul 30, 2025 0.3800 0.3898 0.3800 0.3803 259,201 -0.00(-0.37%)
Jul 29, 2025 0.3843 0.3843 0.3790 0.3817 205,496 -0.00(-0.50%)
Jul 28, 2025 0.3963 0.3978 0.3800 0.3836 221,643 -0.01(-2.39%)
Jul 25, 2025 0.3900 0.3950 0.3793 0.3930 912,382 +0.01(+3.61%)
Jul 24, 2025 0.3880 0.3901 0.3770 0.3793 591,275 -0.02(-3.85%)
Jul 23, 2025 0.3826 0.3950 0.3812 0.3945 577,383 +0.03(+7.03%)
Jul 22, 2025 0.3395 0.3701 0.3356 0.3686 374,467 +0.02(+6.53%)
Jul 21, 2025 0.3586 0.3651 0.3401 0.3460 187,364 +0.00(+0.58%)
Jul 18, 2025 0.3500 0.3623 0.3430 0.3440 359,671 -0.00(-0.32%)
Jul 17, 2025 0.3390 0.3540 0.3300 0.3451 502,839 +0.02(+4.83%)
Jul 16, 2025 0.3100 0.3300 0.3100 0.3292 699,449 +0.01(+1.92%)
Jul 15, 2025 0.3810 0.3819 0.3151 0.3230 1,278,129 -0.06(-15.00%)
Jul 14, 2025 0.3900 0.4000 0.3780 0.3800 917,142 +0.00(+0.48%)
Jul 11, 2025 0.3700 0.3940 0.3550 0.3782 1,112,795 +0.01(+3.25%)
Jul 10, 2025 0.3900 0.4100 0.3600 0.3663 519,130 -0.03(-7.10%)
Jul 09, 2025 0.3800 0.4150 0.3800 0.3943 645,443 +0.02(+4.23%)
Jul 08, 2025 0.3387 0.3879 0.3370 0.3783 616,581 +0.04(+11.36%)
Jul 07, 2025 0.3200 0.3500 0.3200 0.3397 645,415 +0.02(+6.09%)
Jul 03, 2025 0.3303 0.3325 0.3007 0.3202 364,422 +0.00(+0.91%)
Jul 02, 2025 0.2800 0.3250 0.2722 0.3173 741,040 +0.04(+16.23%)
Jul 01, 2025 0.2826 0.2952 0.2710 0.2730 565,780 -0.01(-4.21%)
Jun 30, 2025 0.2629 0.2900 0.2616 0.2850 958,674 +0.02(+8.41%)
Jun 27, 2025 0.2500 0.2660 0.2500 0.2629 190,017 +0.01(+5.16%)
Jun 26, 2025 0.2537 0.2550 0.2494 0.2500 508,912 +0.00(+0.00%)
Jun 25, 2025 0.2470 0.2500 0.2422 0.2500 204,841 +0.00(+0.00%)
Jun 24, 2025 0.2500 0.2620 0.2427 0.2500 1,158,497 +0.01(+3.09%)
Jun 23, 2025 0.2425 0.2490 0.2425 0.2425 157,832 -0.00(-1.78%)
Jun 20, 2025 0.2560 0.2560 0.2450 0.2469 199,184 -0.00(-1.24%)
Jun 18, 2025 0.2500 0.2500 0.2450 0.2500 244,067 +0.00(+0.04%)
Jun 17, 2025 0.2600 0.2600 0.2471 0.2499 206,438 -0.01(-2.76%)
Jun 16, 2025 0.2500 0.2599 0.2500 0.2570 182,796 +0.00(+0.78%)
Jun 13, 2025 0.2500 0.2587 0.2500 0.2550 118,860 -0.01(-3.19%)
Jun 12, 2025 0.2650 0.2700 0.2600 0.2634 202,730 -0.00(-0.60%)
Jun 11, 2025 0.2600 0.2650 0.2600 0.2650 144,629 +0.00(+0.45%)
Jun 10, 2025 0.2540 0.2654 0.2540 0.2638 432,601 +0.01(+3.33%)
Jun 09, 2025 0.2570 0.2593 0.2550 0.2553 284,279 -0.00(-0.16%)
Jun 06, 2025 0.2600 0.2673 0.2550 0.2557 173,645 -0.01(-2.63%)
Jun 05, 2025 0.2440 0.2700 0.2440 0.2626 985,102 +0.02(+6.23%)
Jun 04, 2025 0.2500 0.2500 0.2450 0.2472 278,700 +0.00(+0.65%)
Jun 03, 2025 0.2500 0.2500 0.2450 0.2456 190,294 -0.00(-1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.