Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HilleVax, Inc. - Common Stock (NQ:HLVX)

2.040 -0.070 (-3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.100 2.100 2.000 2.040 71,883 -0.07(-3.32%)
Jul 31, 2025 2.080 2.150 2.080 2.110 90,964 +0.02(+0.96%)
Jul 30, 2025 2.110 2.160 2.080 2.090 87,336 -0.02(-0.95%)
Jul 29, 2025 2.150 2.150 2.090 2.110 56,391 -0.02(-0.94%)
Jul 28, 2025 2.160 2.170 2.120 2.130 83,829 -0.02(-0.93%)
Jul 25, 2025 2.150 2.160 2.091 2.150 162,970 +0.01(+0.47%)
Jul 24, 2025 2.090 2.160 2.070 2.140 142,033 +0.04(+1.90%)
Jul 23, 2025 2.110 2.135 2.090 2.100 56,424 -0.01(-0.47%)
Jul 22, 2025 2.050 2.110 2.030 2.110 79,917 +0.06(+2.93%)
Jul 21, 2025 2.080 2.080 2.030 2.050 73,506 -0.01(-0.49%)
Jul 18, 2025 2.130 2.130 2.050 2.060 57,254 -0.07(-3.29%)
Jul 17, 2025 2.140 2.155 2.100 2.130 318,458 +0.01(+0.47%)
Jul 16, 2025 2.130 2.155 2.085 2.120 177,955 -0.01(-0.47%)
Jul 15, 2025 2.150 2.151 2.100 2.130 52,070 -0.04(-1.84%)
Jul 14, 2025 2.070 2.170 2.060 2.170 237,253 +0.08(+3.83%)
Jul 11, 2025 2.110 2.110 2.065 2.090 104,764 -0.01(-0.48%)
Jul 10, 2025 2.110 2.120 2.020 2.100 88,297 -0.02(-0.94%)
Jul 09, 2025 1.990 2.120 1.980 2.120 120,674 +0.07(+3.41%)
Jul 08, 2025 2.070 2.090 2.030 2.050 134,000 +0.00(+0.00%)
Jul 07, 2025 2.050 2.078 2.030 2.050 85,273 -0.01(-0.49%)
Jul 03, 2025 2.100 2.100 2.045 2.060 59,470 -0.05(-2.37%)
Jul 02, 2025 2.010 2.120 1.990 2.110 259,040 +0.09(+4.46%)
Jul 01, 2025 2.000 2.119 2.000 2.020 383,571 +0.03(+1.51%)
Jun 30, 2025 1.980 2.040 1.940 1.990 428,504 +0.02(+1.02%)
Jun 27, 2025 1.950 1.990 1.910 1.970 4,272,002 +0.02(+1.03%)
Jun 26, 2025 1.900 1.950 1.890 1.950 238,833 +0.05(+2.63%)
Jun 25, 2025 1.900 1.925 1.870 1.900 193,997 +0.00(+0.00%)
Jun 24, 2025 1.900 1.950 1.850 1.900 241,267 +0.02(+1.06%)
Jun 23, 2025 1.850 1.910 1.830 1.880 149,251 +0.02(+1.08%)
Jun 20, 2025 1.900 1.920 1.825 1.860 179,854 -0.02(-1.06%)
Jun 18, 2025 1.840 1.895 1.840 1.880 678,167 +0.03(+1.62%)
Jun 17, 2025 1.830 1.880 1.815 1.850 325,746 -0.01(-0.54%)
Jun 16, 2025 1.860 1.885 1.840 1.860 204,371 +0.01(+0.54%)
Jun 13, 2025 1.900 1.930 1.840 1.850 354,921 -0.07(-3.65%)
Jun 12, 2025 1.940 1.975 1.905 1.920 137,557 -0.04(-2.04%)
Jun 11, 2025 1.980 2.030 1.940 1.960 179,175 +0.01(+0.51%)
Jun 10, 2025 2.040 2.070 1.930 1.950 412,375 -0.09(-4.41%)
Jun 09, 2025 2.000 2.050 1.955 2.040 185,328 +0.05(+2.51%)
Jun 06, 2025 1.980 2.020 1.930 1.990 101,287 +0.03(+1.53%)
Jun 05, 2025 1.970 1.980 1.920 1.960 101,202 -0.02(-1.01%)
Jun 04, 2025 1.960 1.990 1.915 1.980 168,135 +0.02(+1.02%)
Jun 03, 2025 1.930 1.990 1.925 1.960 142,057 +0.03(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.