Skip to main content

Heart Test Laboratories, Inc. - Warrant (NQ: HSCSW )

0.0316 -0.0088 (-21.78%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0404 0.0404 0.0315 0.0316 14,666 -0.01(-21.78%)
Jun 12, 2024 0.0404 0 +0.00(+0.00%)
Jun 11, 2024 0.0404 0.0404 0.0404 0.0404 141 +0.00(+0.50%)
Jun 05, 2024 0.0402 0 -0.00(-0.25%)
Jun 04, 2024 0.0449 0.0450 0.0401 0.0403 3,899 -0.01(-16.74%)
May 31, 2024 0.0484 25 +0.00(+0.00%)
May 30, 2024 0.0600 0.0600 0.0362 0.0484 13,699 +0.01(+34.82%)
May 22, 2024 0.0359 0 -0.00(-5.77%)
May 21, 2024 0.0381 0.0381 0.0381 0.0381 2,100 -0.00(-4.99%)
May 17, 2024 0.0401 0 -0.00(-8.86%)
May 16, 2024 0.0210 0.0717 0.0210 0.0440 131,674 +0.01(+46.67%)
May 15, 2024 0.0433 0.0433 0.0300 0.0300 247,909 -0.03(-50.00%)
May 14, 2024 0.0600 0.0600 0.0491 0.0600 2,100 +0.00(+0.00%)
May 02, 2024 0.0600 39 +0.03(+100.00%)
Apr 29, 2024 0.0300 31 +0.00(+7.14%)
Apr 26, 2024 0.0300 0.0350 0.0280 0.0280 3,674 -0.01(-30.00%)
Apr 24, 2024 0.0400 0 +0.00(+12.36%)
Apr 22, 2024 0.0356 0 +0.02(+78.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 950 +0.00(+0.00%)
Apr 17, 2024 0.0200 0 -0.01(-36.51%)
Apr 15, 2024 0.0315 45 +0.01(+81.03%)
Apr 11, 2024 0.0174 0 -0.02(-50.29%)
Apr 09, 2024 0.0350 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.