Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ:TORO)

2.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 2.150 2.150 1.990 2.000 18,720 -0.17(-7.83%)
Jun 04, 2025 2.040 2.190 2.000 2.170 26,441 +0.14(+6.90%)
Jun 03, 2025 1.890 2.050 1.832 2.030 41,507 +0.16(+8.56%)
Jun 02, 2025 1.870 1.889 1.849 1.870 10,056 +0.01(+0.54%)
May 30, 2025 1.830 1.880 1.820 1.860 24,352 +0.01(+0.54%)
May 29, 2025 1.850 1.880 1.820 1.850 39,672 +0.02(+0.99%)
May 28, 2025 1.810 1.890 1.810 1.832 21,177 -0.01(-0.45%)
May 27, 2025 1.850 1.890 1.810 1.840 52,982 +0.03(+1.66%)
May 23, 2025 1.810 1.910 1.800 1.810 26,817 -0.05(-2.69%)
May 22, 2025 1.870 1.919 1.830 1.860 35,841 +0.01(+0.54%)
May 21, 2025 1.870 1.880 1.850 1.850 24,630 -0.05(-2.63%)
May 20, 2025 1.840 1.930 1.840 1.900 52,370 +0.05(+2.70%)
May 19, 2025 1.830 1.870 1.830 1.850 6,691 +0.01(+0.27%)
May 16, 2025 1.850 1.930 1.820 1.845 37,374 -0.01(-0.27%)
May 15, 2025 1.820 1.910 1.770 1.850 72,863 +0.03(+1.65%)
May 14, 2025 1.990 1.990 1.820 1.820 37,456 -0.15(-7.61%)
May 13, 2025 2.010 2.065 1.950 1.970 98,795 -0.04(-1.99%)
May 12, 2025 1.910 2.140 1.860 2.010 45,177 +0.13(+6.91%)
May 09, 2025 1.880 1.990 1.850 1.880 20,830 -0.04(-2.08%)
May 08, 2025 1.900 1.970 1.900 1.920 20,298 +0.03(+1.59%)
May 07, 2025 1.900 1.943 1.880 1.890 20,931 -0.01(-0.53%)
May 06, 2025 1.940 1.961 1.880 1.900 14,093 -0.05(-2.56%)
May 05, 2025 1.900 1.980 1.900 1.950 6,893 -0.01(-0.51%)
May 02, 2025 1.920 2.030 1.920 1.960 45,116 +0.04(+2.08%)
May 01, 2025 1.870 1.960 1.870 1.920 10,279 +0.04(+2.13%)
Apr 30, 2025 1.900 1.990 1.870 1.880 32,600 -0.04(-2.08%)
Apr 29, 2025 1.920 1.970 1.899 1.920 8,584 -0.01(-0.52%)
Apr 28, 2025 1.970 1.990 1.860 1.930 8,572 -0.02(-0.83%)
Apr 25, 2025 1.890 1.990 1.858 1.946 20,744 +0.06(+2.97%)
Apr 24, 2025 1.900 1.920 1.790 1.890 57,605 +0.03(+1.61%)
Apr 23, 2025 1.970 2.015 1.850 1.860 28,855 -0.02(-1.06%)
Apr 22, 2025 1.980 1.980 1.800 1.880 42,372 -0.05(-2.51%)
Apr 21, 2025 1.950 2.040 1.905 1.928 14,762 -0.02(-1.11%)
Apr 17, 2025 2.010 2.080 1.950 1.950 28,029 -0.08(-3.94%)
Apr 16, 2025 1.880 2.081 1.810 2.030 22,232 +0.12(+6.28%)
Apr 15, 2025 1.730 2.020 1.700 1.910 206,251 -0.45(-19.07%)
Apr 14, 2025 2.300 2.590 2.160 2.360 424,908 +0.08(+3.51%)
Apr 11, 2025 1.940 2.450 1.940 2.280 181,667 +0.32(+16.33%)
Apr 10, 2025 2.040 2.100 1.945 1.960 28,561 -0.15(-7.11%)
Apr 09, 2025 1.960 2.120 1.926 2.110 24,856 +0.11(+5.51%)
Apr 08, 2025 2.050 2.123 1.960 2.000 21,385 -0.03(-1.24%)
Apr 07, 2025 1.940 2.189 1.920 2.025 21,947 +0.02(+1.25%)
Apr 04, 2025 2.200 2.200 1.860 2.000 53,790 -0.28(-12.28%)
Apr 03, 2025 2.390 2.390 2.241 2.280 23,849 -0.17(-6.94%)
Apr 02, 2025 2.340 2.450 2.340 2.450 9,105 +0.09(+3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.