Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ohmyhome Limited - Class A Ordinary Shares (NQ:OMH)

1.120 -0.031 (-2.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 1.180 1.180 1.070 1.120 41,803 -0.03(-2.71%)
Jul 29, 2025 1.310 1.340 1.150 1.151 63,551 -0.15(-11.45%)
Jul 28, 2025 1.320 1.441 1.264 1.300 60,356 +0.00(+0.00%)
Jul 25, 2025 1.350 1.396 1.290 1.300 37,835 -0.06(-4.76%)
Jul 24, 2025 1.380 1.420 1.330 1.365 49,010 -0.06(-4.55%)
Jul 23, 2025 1.450 1.450 1.390 1.430 51,254 +0.05(+3.62%)
Jul 22, 2025 1.400 1.444 1.350 1.380 97,217 -0.01(-0.72%)
Jul 21, 2025 1.350 1.420 1.350 1.390 104,949 -0.01(-0.71%)
Jul 18, 2025 1.430 1.465 1.350 1.400 86,950 -0.03(-1.75%)
Jul 17, 2025 1.420 1.510 1.400 1.425 20,808 +0.02(+1.06%)
Jul 16, 2025 1.370 1.441 1.370 1.410 53,360 +0.01(+0.71%)
Jul 15, 2025 1.450 1.500 1.380 1.400 105,264 -0.01(-0.70%)
Jul 14, 2025 1.510 1.560 1.410 1.410 108,824 -0.06(-4.08%)
Jul 11, 2025 1.500 1.510 1.460 1.470 17,673 -0.03(-2.00%)
Jul 10, 2025 1.580 1.580 1.480 1.500 55,149 -0.04(-2.91%)
Jul 09, 2025 1.590 1.600 1.500 1.545 109,438 -0.01(-0.32%)
Jul 08, 2025 1.580 1.580 1.500 1.550 57,532 +0.00(+0.00%)
Jul 07, 2025 1.470 1.580 1.450 1.550 274,660 +0.07(+4.73%)
Jul 03, 2025 1.390 1.530 1.390 1.480 187,203 +0.12(+8.82%)
Jul 02, 2025 1.340 1.400 1.323 1.360 33,477 -0.01(-0.73%)
Jul 01, 2025 1.400 1.440 1.370 1.370 51,475 -0.01(-0.72%)
Jun 30, 2025 1.460 1.470 1.350 1.380 101,099 -0.09(-6.12%)
Jun 27, 2025 1.530 1.584 1.460 1.470 57,742 -0.07(-4.55%)
Jun 26, 2025 1.560 1.570 1.471 1.540 94,900 +0.01(+0.65%)
Jun 25, 2025 1.540 1.560 1.480 1.530 114,351 +0.07(+4.79%)
Jun 24, 2025 1.560 1.590 1.450 1.460 155,542 -0.05(-3.31%)
Jun 23, 2025 1.540 1.583 1.510 1.510 152,692 -0.02(-1.31%)
Jun 20, 2025 1.560 1.680 1.510 1.530 579,574 -0.08(-4.97%)
Jun 18, 2025 1.550 1.629 1.550 1.610 142,385 +0.00(+0.00%)
Jun 17, 2025 1.430 1.610 1.430 1.610 366,513 +0.15(+10.27%)
Jun 16, 2025 1.340 1.510 1.340 1.460 229,367 +0.04(+2.82%)
Jun 13, 2025 1.470 1.598 1.420 1.420 325,549 -0.08(-5.33%)
Jun 12, 2025 1.460 1.620 1.390 1.500 475,025 +0.00(+0.00%)
Jun 11, 2025 1.750 1.815 1.430 1.500 1,655,456 -0.28(-15.73%)
Jun 10, 2025 1.560 2.210 1.350 1.780 6,476,073 -0.63(-26.14%)
Jun 09, 2025 0.9800 3.250 0.8701 2.410 94,202,768 +1.81(+299.34%)
Jun 06, 2025 1.150 1.230 0.5879 0.6035 4,370,424 -0.46(-43.07%)
Jun 05, 2025 1.640 1.640 1.040 1.060 864,536 -0.54(-33.75%)
Jun 04, 2025 2.040 2.040 1.570 1.600 196,160 -0.42(-20.79%)
Jun 03, 2025 1.960 2.142 1.950 2.020 6,659 +0.04(+2.02%)
Jun 02, 2025 1.990 2.000 1.900 1.980 10,487 +0.02(+1.02%)
May 30, 2025 2.066 2.066 1.960 1.960 48,310 -0.11(-5.31%)
May 29, 2025 2.090 2.140 2.030 2.070 39,047 -0.03(-1.43%)
May 28, 2025 2.090 2.180 2.030 2.100 24,488 -0.01(-0.47%)
May 27, 2025 2.050 2.140 1.980 2.110 29,602 +0.02(+0.96%)
May 23, 2025 2.150 2.250 2.050 2.090 85,003 -0.05(-2.34%)
May 22, 2025 1.990 2.250 1.910 2.140 158,545 +0.10(+4.90%)
May 21, 2025 2.150 2.290 1.950 2.040 291,517 -0.17(-7.69%)
May 20, 2025 2.200 2.350 2.050 2.210 428,570 +0.12(+5.74%)
May 19, 2025 1.590 2.326 1.570 2.090 4,288,968 +0.59(+39.33%)
May 16, 2025 2.120 2.130 1.470 1.500 497,995 -0.62(-29.25%)
May 15, 2025 2.320 2.349 2.100 2.120 1,379,952 -0.13(-5.78%)
May 14, 2025 2.650 2.720 2.200 2.250 145,046 -0.43(-16.04%)
May 13, 2025 2.810 2.942 2.640 2.680 33,682 -0.06(-2.19%)
May 12, 2025 2.990 3.170 2.720 2.740 54,374 -0.31(-10.16%)
May 09, 2025 2.860 3.200 2.860 3.050 62,158 +0.23(+8.16%)
May 08, 2025 2.960 3.220 2.785 2.820 78,788 -0.20(-6.62%)
May 07, 2025 3.180 3.280 2.970 3.020 122,779 -0.22(-6.79%)
May 06, 2025 3.360 3.454 3.164 3.240 89,445 -0.15(-4.42%)
May 05, 2025 3.080 3.750 3.080 3.390 337,790 +0.15(+4.63%)
May 02, 2025 3.270 3.680 3.160 3.240 509,297 +0.27(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.