Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MoneyHero Limited - Class A Ordinary Shares (NQ:MNY)

0.7420 +0.0020 (+0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.7400 0.7499 0.7400 0.7420 15,171 +0.00(+0.27%)
May 29, 2025 0.7400 0.7450 0.7400 0.7400 4,182 +0.00(+0.00%)
May 28, 2025 0.7300 0.7580 0.7300 0.7400 16,105 +0.01(+0.68%)
May 27, 2025 0.7300 0.7550 0.7300 0.7350 10,673 +0.01(+0.68%)
May 23, 2025 0.7100 0.7500 0.7100 0.7300 5,588 +0.02(+2.82%)
May 22, 2025 0.7100 0.7400 0.7000 0.7100 6,222 -0.01(-1.39%)
May 21, 2025 0.7423 0.7500 0.7200 0.7200 8,995 +0.01(+1.41%)
May 20, 2025 0.7600 0.7700 0.7100 0.7100 20,655 -0.01(-1.39%)
May 19, 2025 0.7512 0.7739 0.7150 0.7200 13,959 -0.05(-7.02%)
May 16, 2025 0.7840 0.7906 0.7118 0.7744 64,928 -0.01(-1.38%)
May 15, 2025 0.7400 0.7900 0.7250 0.7852 7,725 +0.02(+2.53%)
May 14, 2025 0.7658 0.7990 0.7658 0.7658 3,786 -0.01(-0.84%)
May 13, 2025 0.7201 0.7860 0.7201 0.7723 29,780 +0.05(+7.25%)
May 12, 2025 0.7400 0.7940 0.7201 0.7201 40,945 +0.01(+1.42%)
May 09, 2025 0.6988 0.7500 0.6988 0.7100 16,275 -0.02(-2.74%)
May 08, 2025 0.7600 0.7600 0.7215 0.7300 8,560 -0.00(-0.33%)
May 07, 2025 0.7800 0.7800 0.7230 0.7324 58,298 -0.04(-4.88%)
May 06, 2025 0.8090 0.8090 0.7700 0.7700 16,540 -0.00(-0.52%)
May 05, 2025 0.7920 0.8100 0.7700 0.7740 25,860 -0.02(-2.41%)
May 02, 2025 0.7702 0.8001 0.7700 0.7931 6,264 +0.01(+1.68%)
May 01, 2025 0.8300 0.8300 0.7800 0.7800 8,372 -0.01(-1.74%)
Apr 30, 2025 0.7731 0.8390 0.7701 0.7938 10,517 -0.05(-5.49%)
Apr 29, 2025 0.8100 0.8400 0.7703 0.8399 71,601 +0.05(+6.64%)
Apr 28, 2025 0.7950 0.8196 0.7730 0.7876 12,126 -0.04(-5.07%)
Apr 25, 2025 0.8050 0.8300 0.7900 0.8297 19,751 +0.03(+4.35%)
Apr 24, 2025 0.7950 0.8042 0.7800 0.7951 11,211 +0.00(+0.14%)
Apr 23, 2025 0.7800 0.8000 0.7700 0.7940 15,433 +0.02(+3.12%)
Apr 22, 2025 0.7900 0.7900 0.7700 0.7700 3,173 +0.00(+0.00%)
Apr 21, 2025 0.7300 0.7800 0.7300 0.7700 55,074 +0.03(+4.05%)
Apr 17, 2025 0.7158 0.7850 0.7158 0.7400 20,613 -0.01(-1.33%)
Apr 16, 2025 0.7100 0.7500 0.7100 0.7500 16,435 +0.03(+4.12%)
Apr 15, 2025 0.7100 0.7600 0.7100 0.7203 133,748 -0.01(-1.33%)
Apr 14, 2025 0.7178 0.7800 0.7178 0.7300 8,175 -0.01(-1.35%)
Apr 11, 2025 0.6903 0.8003 0.6500 0.7400 443,378 +0.08(+12.12%)
Apr 10, 2025 0.6700 0.7400 0.6500 0.6600 95,830 -0.04(-5.71%)
Apr 09, 2025 0.6091 0.7357 0.6011 0.7000 39,534 +0.09(+15.19%)
Apr 08, 2025 0.7500 0.7697 0.5512 0.6077 107,923 -0.06(-9.31%)
Apr 07, 2025 0.6970 0.7500 0.6600 0.6701 54,769 -0.01(-1.46%)
Apr 04, 2025 0.7300 0.7700 0.6760 0.6800 110,145 -0.06(-8.11%)
Apr 03, 2025 0.8000 0.8190 0.7200 0.7400 64,352 -0.03(-3.91%)
Apr 02, 2025 0.7500 0.8199 0.7202 0.7701 15,817 +0.02(+2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.