Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LOBO EV TECHNOLOGIES LTD. - Ordinary shares (NQ:LOBO)

0.5215 +0.0026 (+0.50%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.5119 0.5327 0.5001 0.5215 108,825 +0.01(+1.88%)
Jul 02, 2025 0.5100 0.5150 0.4849 0.5119 192,017 +0.01(+2.38%)
Jul 01, 2025 0.4850 0.5000 0.4850 0.5000 80,290 +0.01(+1.40%)
Jun 30, 2025 0.5139 0.5200 0.4911 0.4931 159,199 -0.04(-6.93%)
Jun 27, 2025 0.5190 0.5706 0.5000 0.5298 157,885 +0.03(+5.96%)
Jun 26, 2025 0.5210 0.5298 0.4705 0.5000 225,378 -0.01(-2.31%)
Jun 25, 2025 0.5100 0.5367 0.5100 0.5118 91,811 -0.01(-2.51%)
Jun 24, 2025 0.5000 0.5350 0.4800 0.5250 361,244 +0.03(+5.68%)
Jun 23, 2025 0.5586 0.5895 0.4873 0.4968 230,257 -0.08(-13.74%)
Jun 20, 2025 0.5943 0.5943 0.5580 0.5759 125,075 -0.01(-1.56%)
Jun 18, 2025 0.5986 0.6096 0.5800 0.5850 110,073 -0.01(-1.80%)
Jun 17, 2025 0.6000 0.6100 0.5882 0.5957 71,301 -0.01(-1.59%)
Jun 16, 2025 0.6085 0.6150 0.5825 0.6053 78,432 +0.00(+0.55%)
Jun 13, 2025 0.6200 0.6350 0.6016 0.6020 69,679 -0.02(-3.79%)
Jun 12, 2025 0.6800 0.6800 0.6254 0.6257 90,969 -0.03(-5.23%)
Jun 11, 2025 0.5800 0.6810 0.5800 0.6602 368,259 +0.07(+10.94%)
Jun 10, 2025 0.6296 0.6296 0.5801 0.5951 150,141 -0.01(-2.15%)
Jun 09, 2025 0.5800 0.6500 0.5800 0.6082 144,802 -0.01(-1.90%)
Jun 06, 2025 0.6200 0.6630 0.5917 0.6200 179,726 -0.01(-1.21%)
Jun 05, 2025 0.7200 0.7201 0.6000 0.6276 224,830 -0.09(-12.48%)
Jun 04, 2025 0.7000 0.7321 0.6840 0.7171 191,940 +0.03(+4.96%)
Jun 03, 2025 0.7340 0.7465 0.6718 0.6832 190,169 -0.05(-7.45%)
Jun 02, 2025 0.7100 0.7597 0.7119 0.7382 95,615 +0.02(+2.19%)
May 30, 2025 0.7800 0.7800 0.7100 0.7224 280,583 -0.08(-9.70%)
May 29, 2025 0.8500 0.8500 0.7904 0.8000 177,612 -0.03(-3.61%)
May 28, 2025 0.8670 0.8681 0.8200 0.8300 400,656 -0.07(-7.78%)
May 27, 2025 0.9700 0.9829 0.8700 0.9000 342,258 -0.07(-7.48%)
May 23, 2025 1.020 1.050 0.9617 0.9728 217,725 -0.06(-5.55%)
May 22, 2025 1.070 1.080 0.9701 1.030 513,577 -0.06(-5.50%)
May 21, 2025 1.150 1.185 1.060 1.090 645,413 -0.11(-9.17%)
May 20, 2025 1.170 1.320 1.150 1.200 3,426,213 +0.02(+1.69%)
May 19, 2025 1.020 1.220 0.9900 1.180 1,077,702 +0.11(+10.28%)
May 16, 2025 1.170 1.190 1.050 1.070 1,534,917 -0.13(-10.83%)
May 15, 2025 1.390 1.580 0.9569 1.200 63,436,480 +0.33(+38.41%)
May 14, 2025 1.160 1.200 0.8132 0.8670 2,931,136 -0.36(-29.51%)
May 13, 2025 1.980 2.410 1.110 1.230 88,453,168 +0.47(+61.84%)
May 12, 2025 0.6929 0.8401 0.6929 0.7600 43,992 +0.05(+7.22%)
May 09, 2025 0.7028 0.7549 0.6851 0.7088 41,196 -0.03(-4.22%)
May 08, 2025 0.7000 0.8280 0.7034 0.7400 54,187 +0.00(+0.00%)
May 07, 2025 0.7400 0.7707 0.6922 0.7400 52,877 -0.08(-9.76%)
May 06, 2025 0.6915 0.8400 0.6501 0.8200 240,267 +0.15(+23.31%)
May 05, 2025 0.6500 0.6654 0.6103 0.6650 14,998 +0.03(+4.77%)
May 02, 2025 0.6155 0.6347 0.6154 0.6347 6,549 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.