Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traws Pharma, Inc. - Common Stock (NQ: TRAW )

0.3700 +0.0150 (+4.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3510 0.3773 0.3451 0.3700 68,620 +0.02(+4.23%)
Aug 22, 2024 0.3700 0.3950 0.3455 0.3550 194,255 -0.01(-3.01%)
Aug 21, 2024 0.3613 0.3840 0.3500 0.3660 57,379 +0.01(+1.67%)
Aug 20, 2024 0.3900 0.3900 0.3600 0.3600 66,663 -0.03(-6.52%)
Aug 19, 2024 0.3723 0.4000 0.3701 0.3851 42,472 +0.00(+0.26%)
Aug 16, 2024 0.3710 0.3927 0.3600 0.3841 59,074 +0.02(+6.69%)
Aug 15, 2024 0.3500 0.3846 0.3431 0.3600 106,533 +0.02(+4.93%)
Aug 14, 2024 0.3550 0.3745 0.3401 0.3431 32,599 -0.03(-7.25%)
Aug 13, 2024 0.3500 0.3750 0.3390 0.3699 42,900 +0.00(+1.34%)
Aug 12, 2024 0.3525 0.3650 0.3450 0.3650 22,725 +0.01(+3.40%)
Aug 09, 2024 0.3663 0.3663 0.3423 0.3530 20,496 +0.00(+0.14%)
Aug 08, 2024 0.3796 0.3800 0.3371 0.3525 79,501 -0.01(-1.76%)
Aug 07, 2024 0.3595 0.3700 0.3510 0.3588 60,343 +0.01(+1.73%)
Aug 06, 2024 0.3500 0.3700 0.3401 0.3527 63,593 +0.00(+0.74%)
Aug 05, 2024 0.3633 0.3737 0.3360 0.3501 86,534 -0.01(-3.63%)
Aug 02, 2024 0.3700 0.3886 0.3633 0.3633 52,554 -0.02(-4.90%)
Aug 01, 2024 0.3880 0.4099 0.3700 0.3820 103,072 -0.01(-3.56%)
Jul 31, 2024 0.4167 0.4237 0.3880 0.3961 86,817 -0.01(-3.39%)
Jul 30, 2024 0.4168 0.4399 0.4100 0.4100 17,021 -0.02(-4.63%)
Jul 29, 2024 0.4440 0.4440 0.4100 0.4299 83,925 -0.00(-0.02%)
Jul 26, 2024 0.4158 0.4424 0.4000 0.4300 29,581 +0.02(+5.52%)
Jul 25, 2024 0.4300 0.4350 0.4000 0.4075 40,975 -0.02(-3.91%)
Jul 24, 2024 0.4500 0.4500 0.4226 0.4241 41,409 -0.02(-5.12%)
Jul 23, 2024 0.4470 0.4495 0.4250 0.4470 55,000 +0.00(+0.00%)
Jul 22, 2024 0.4400 0.4600 0.4105 0.4470 80,559 +0.02(+3.57%)
Jul 19, 2024 0.4500 0.4599 0.4302 0.4316 33,820 -0.02(-4.09%)
Jul 18, 2024 0.4500 0.4600 0.4350 0.4500 58,043 +0.00(+0.13%)
Jul 17, 2024 0.4300 0.4600 0.4300 0.4494 174,170 +0.03(+7.00%)
Jul 16, 2024 0.4390 0.4572 0.4101 0.4200 136,406 -0.01(-2.30%)
Jul 15, 2024 0.4000 0.4387 0.4000 0.4299 204,471 +0.03(+8.02%)
Jul 12, 2024 0.3633 0.4000 0.3633 0.3980 140,865 +0.05(+14.70%)
Jul 11, 2024 0.3500 0.4000 0.3432 0.3470 132,452 -0.01(-2.53%)
Jul 10, 2024 0.3470 0.3686 0.3411 0.3560 44,077 +0.00(+0.28%)
Jul 09, 2024 0.3620 0.3939 0.3330 0.3550 181,163 -0.01(-3.35%)
Jul 08, 2024 0.3900 0.3900 0.3653 0.3673 32,774 -0.01(-3.09%)
Jul 05, 2024 0.4000 0.4000 0.3650 0.3790 80,631 -0.02(-5.23%)
Jul 03, 2024 0.4088 0.4150 0.3730 0.3999 55,255 +0.03(+9.56%)
Jul 02, 2024 0.4330 0.4330 0.3624 0.3650 292,544 -0.07(-15.31%)
Jul 01, 2024 0.4500 0.4599 0.4250 0.4310 58,114 -0.02(-3.51%)
Jun 28, 2024 0.4500 0.4589 0.4300 0.4467 126,455 -0.00(-0.73%)
Jun 27, 2024 0.4400 0.4500 0.4300 0.4500 90,310 +0.01(+2.04%)
Jun 26, 2024 0.4400 0.4688 0.4200 0.4410 102,010 +0.01(+2.08%)
Jun 25, 2024 0.4600 0.4690 0.4200 0.4320 170,871 -0.02(-4.21%)
Jun 24, 2024 0.4725 0.4799 0.4401 0.4510 30,143 -0.01(-3.01%)
Jun 21, 2024 0.4700 0.5000 0.4200 0.4650 199,826 -0.00(-0.21%)
Jun 20, 2024 0.4600 0.4900 0.4280 0.4660 70,561 +0.01(+1.28%)
Jun 18, 2024 0.5155 0.5340 0.4600 0.4601 259,672 -0.06(-11.71%)
Jun 17, 2024 0.5860 0.6000 0.4500 0.5211 333,389 -0.08(-13.27%)
Jun 14, 2024 0.6110 0.6280 0.5916 0.6008 90,792 -0.03(-4.10%)
Jun 13, 2024 0.6100 0.6320 0.5882 0.6265 195,666 +0.02(+3.59%)
Jun 12, 2024 0.5900 0.6500 0.5800 0.6048 158,430 -0.05(-7.80%)
Jun 11, 2024 0.6600 0.6900 0.6101 0.6560 175,137 -0.00(-0.46%)
Jun 10, 2024 0.6289 0.7100 0.6241 0.6590 232,358 +0.01(+1.38%)
Jun 07, 2024 0.6100 0.6650 0.5867 0.6500 110,061 +0.05(+8.32%)
Jun 06, 2024 0.5800 0.6200 0.5800 0.6001 158,650 +0.03(+4.91%)
Jun 05, 2024 0.5900 0.6380 0.5720 0.5720 233,516 -0.02(-3.75%)
Jun 04, 2024 0.5980 0.5999 0.5820 0.5943 44,584 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.