Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Above Food Ingredients Inc. - Warrant (NQ:ABVEW)

0.0512 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0512 0.0513 0.0512 0.0512 13,550 +0.00(+0.39%)
May 29, 2025 0.0554 0.0555 0.0466 0.0510 154,529 +0.00(+1.80%)
May 28, 2025 0.0500 0.0562 0.0461 0.0501 199,848 +0.00(+0.20%)
May 27, 2025 0.0456 0.0563 0.0456 0.0500 59,381 -0.00(-0.20%)
May 23, 2025 0.0579 0.0579 0.0432 0.0501 249,641 -0.01(-13.92%)
May 22, 2025 0.0390 0.0582 0.0390 0.0582 459,214 +0.02(+38.57%)
May 21, 2025 0.0469 0.0469 0.0351 0.0420 39,559 -0.01(-11.02%)
May 20, 2025 0.0400 0.0472 0.0430 0.0472 5,547 +0.00(+9.77%)
May 19, 2025 0.0499 0.0499 0.0430 0.0430 10,647 +0.00(+0.00%)
May 16, 2025 0.0430 0.0474 0.0426 0.0430 30,932 -0.00(-6.32%)
May 15, 2025 0.0426 0.0459 0.0426 0.0459 3,727 -0.00(-3.16%)
May 14, 2025 0.0588 0.0588 0.0424 0.0474 27,469 -0.01(-19.39%)
May 13, 2025 0.0443 0.0592 0.0411 0.0588 33,886 +0.02(+46.63%)
May 12, 2025 0.0494 0.0494 0.0369 0.0401 24,810 -0.01(-11.67%)
May 09, 2025 0.0454 0.0454 0.0454 0.0454 509 +0.00(+6.32%)
May 08, 2025 0.0476 0.0476 0.0350 0.0427 8,048 -0.01(-12.32%)
May 07, 2025 0.0487 0.0487 0.0362 0.0487 1,506 -0.00(-2.60%)
May 06, 2025 0.0601 0.0606 0.0336 0.0500 18,421 -0.01(-16.81%)
May 05, 2025 0.0611 0.0901 0.0502 0.0601 230,794 -0.02(-23.34%)
May 02, 2025 0.0573 0.0890 0.0462 0.0784 403,696 +0.03(+57.43%)
May 01, 2025 0.0398 0.0498 0.0304 0.0498 141,619 +0.02(+51.37%)
Apr 30, 2025 0.0340 0.0397 0.0302 0.0329 29,204 +0.00(+7.17%)
Apr 29, 2025 0.0300 0.0350 0.0220 0.0307 399,512 +0.00(+2.33%)
Apr 28, 2025 0.0236 0.0301 0.0235 0.0300 54,669 +0.01(+43.54%)
Apr 25, 2025 0.0222 0.0236 0.0209 0.0209 3,023 -0.00(-11.06%)
Apr 24, 2025 0.0235 0.0235 0.0235 0.0235 204 +0.00(+3.98%)
Apr 23, 2025 0.0230 0.0230 0.0206 0.0226 29,225 +0.00(+1.35%)
Apr 22, 2025 0.0282 0.0282 0.0205 0.0223 3,394 -0.00(-10.44%)
Apr 21, 2025 0.0287 0.0287 0.0246 0.0249 1,233 -0.00(-13.84%)
Apr 17, 2025 0.0289 0.0289 0.0203 0.0289 760 +0.00(+12.45%)
Apr 16, 2025 0.0257 0.0257 0.0257 0.0257 200 +0.00(+14.22%)
Apr 15, 2025 0.0258 0.0258 0.0206 0.0225 4,590 -0.00(-3.02%)
Apr 14, 2025 0.0231 0.0232 0.0231 0.0232 18,410 +0.00(+14.85%)
Apr 09, 2025 0.0202 6 -0.00(-12.93%)
Apr 08, 2025 0.0220 0.0233 0.0201 0.0232 7,523 +0.00(+4.98%)
Apr 07, 2025 0.0220 0.0221 0.0220 0.0221 1,208 +0.00(+0.00%)
Apr 04, 2025 0.0235 0.0235 0.0221 0.0221 4,898 +0.00(+0.00%)
Apr 03, 2025 0.0221 0.0235 0.0221 0.0221 350 +0.00(+0.45%)
Apr 02, 2025 0.0220 0.0230 0.0220 0.0220 1,446 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.