Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skyline Builders Group Holding Limited - Class A Ordinary Shares (NQ:SKBL)

0.5801 +0.0045 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.5215 0.6000 0.5215 0.5801 339,255 +0.00(+0.78%)
Jul 31, 2025 0.6582 0.6800 0.5755 0.5756 895,600 -0.11(-16.01%)
Jul 30, 2025 0.7000 0.7250 0.6500 0.6853 559,025 -0.01(-2.10%)
Jul 29, 2025 0.7100 0.7581 0.7000 0.7000 647,328 -0.03(-4.29%)
Jul 28, 2025 0.7500 0.7799 0.7093 0.7314 1,193,402 -0.06(-7.42%)
Jul 25, 2025 0.8300 0.8450 0.7530 0.7900 1,388,546 -0.01(-0.98%)
Jul 24, 2025 0.8000 0.8400 0.6500 0.7978 6,163,327 -0.05(-6.14%)
Jul 23, 2025 1.850 2.060 0.8331 0.8500 13,182,117 -1.01(-54.30%)
Jul 22, 2025 1.850 2.020 1.750 1.860 814,935 +0.01(+0.54%)
Jul 21, 2025 2.004 2.050 1.750 1.850 939,181 -0.14(-7.04%)
Jul 18, 2025 2.250 2.530 1.980 1.990 2,173,716 -0.23(-10.36%)
Jul 17, 2025 1.930 2.339 1.930 2.220 3,435,922 +0.32(+16.84%)
Jul 16, 2025 1.760 1.990 1.720 1.900 934,801 +0.14(+7.95%)
Jul 15, 2025 1.530 1.800 1.370 1.760 3,360,788 +0.27(+18.12%)
Jul 14, 2025 1.490 1.660 1.400 1.490 1,384,261 -0.01(-0.67%)
Jul 11, 2025 1.360 1.730 1.310 1.500 2,943,109 +0.11(+7.91%)
Jul 10, 2025 1.260 1.470 1.170 1.390 4,517,227 +0.14(+11.20%)
Jul 09, 2025 1.210 1.440 1.180 1.250 2,099,703 +0.04(+3.31%)
Jul 08, 2025 1.330 1.380 0.9900 1.210 6,857,823 -0.33(-21.43%)
Jul 07, 2025 12.30 12.45 1.440 1.540 13,002,338 -10.86(-87.58%)
Jul 03, 2025 12.56 12.68 12.30 12.40 538,267 -0.16(-1.27%)
Jul 02, 2025 12.42 12.67 12.20 12.56 961,567 +0.10(+0.80%)
Jul 01, 2025 12.61 12.78 12.31 12.46 1,264,412 -0.15(-1.19%)
Jun 30, 2025 12.71 13.48 12.52 12.61 1,184,567 -0.29(-2.25%)
Jun 27, 2025 12.26 13.00 12.20 12.90 3,161,341 +0.59(+4.79%)
Jun 26, 2025 12.80 12.93 12.31 12.31 514,440 -0.44(-3.45%)
Jun 25, 2025 12.94 12.94 12.55 12.75 445,887 -0.23(-1.77%)
Jun 24, 2025 12.96 13.00 12.00 12.98 747,741 +0.02(+0.15%)
Jun 23, 2025 12.50 13.10 12.21 12.96 2,192,568 +0.59(+4.77%)
Jun 20, 2025 12.12 12.60 11.63 12.37 1,165,071 +0.24(+1.98%)
Jun 18, 2025 11.28 12.14 11.19 12.13 1,010,117 +0.83(+7.35%)
Jun 17, 2025 11.97 11.97 11.15 11.30 1,091,522 -0.38(-3.25%)
Jun 16, 2025 11.10 11.97 11.05 11.68 1,007,669 +0.61(+5.51%)
Jun 13, 2025 10.98 11.16 10.55 11.07 1,136,632 +0.09(+0.82%)
Jun 12, 2025 10.87 10.98 10.52 10.98 841,518 +0.11(+1.01%)
Jun 11, 2025 10.87 11.11 10.55 10.87 1,439,530 +0.09(+0.83%)
Jun 10, 2025 10.55 11.12 10.33 10.78 1,235,458 +0.28(+2.67%)
Jun 09, 2025 10.18 10.55 10.18 10.50 1,249,278 +0.50(+5.00%)
Jun 06, 2025 10.18 10.33 9.925 10.00 509,082 -0.26(-2.53%)
Jun 05, 2025 10.00 10.30 9.950 10.26 284,028 +0.00(+0.00%)
Jun 04, 2025 10.01 10.35 9.850 10.26 449,963 +0.34(+3.43%)
Jun 03, 2025 9.700 10.13 9.400 9.920 416,626 +0.32(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.