Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aureus Greenway Holdings Inc. - Common Stock (NQ:AGH)

0.5850 -0.0050 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.5900 0.6052 0.5700 0.5850 106,978 -0.00(-0.22%)
May 29, 2025 0.5800 0.6200 0.5610 0.5863 176,925 +0.00(+0.05%)
May 28, 2025 0.5755 0.5860 0.5700 0.5860 97,840 +0.01(+1.03%)
May 27, 2025 0.5754 0.5800 0.5560 0.5800 126,540 -0.00(-0.68%)
May 23, 2025 0.5680 0.5900 0.5660 0.5840 42,013 -0.00(-0.68%)
May 22, 2025 0.5770 0.5880 0.5640 0.5880 22,724 +0.01(+2.49%)
May 21, 2025 0.5890 0.5999 0.5400 0.5737 98,096 -0.03(-4.38%)
May 20, 2025 0.5870 0.6000 0.5800 0.6000 61,943 +0.01(+2.21%)
May 19, 2025 0.6002 0.6100 0.5800 0.5870 68,721 -0.00(-0.66%)
May 16, 2025 0.5900 0.6155 0.5400 0.5909 301,285 -0.01(-1.83%)
May 15, 2025 0.6100 0.6380 0.5900 0.6019 436,719 -0.05(-7.26%)
May 14, 2025 0.6400 0.6649 0.6260 0.6490 2,975,497 +0.01(+1.39%)
May 13, 2025 0.6110 0.6451 0.6000 0.6401 101,704 +0.05(+7.58%)
May 12, 2025 0.6203 0.6499 0.5940 0.5950 163,253 -0.04(-5.91%)
May 09, 2025 0.6270 0.6532 0.5980 0.6324 215,422 +0.02(+3.33%)
May 08, 2025 0.6099 0.6300 0.5706 0.6120 146,103 +0.00(+0.53%)
May 07, 2025 0.6200 0.6435 0.5705 0.6088 739,941 +0.02(+3.50%)
May 06, 2025 0.5670 0.6200 0.5600 0.5882 1,002,786 +0.00(+0.58%)
May 05, 2025 0.5930 0.5930 0.5630 0.5848 67,404 +0.02(+3.32%)
May 02, 2025 0.5626 0.5899 0.5580 0.5660 97,018 -0.01(-2.41%)
May 01, 2025 0.5641 0.5899 0.5500 0.5800 135,819 -0.00(-0.26%)
Apr 30, 2025 0.5670 0.6000 0.5610 0.5815 149,728 +0.00(+0.26%)
Apr 29, 2025 0.6100 0.6164 0.5800 0.5800 204,798 -0.02(-2.68%)
Apr 28, 2025 0.6001 0.6100 0.5810 0.5960 92,699 -0.00(-0.68%)
Apr 25, 2025 0.5953 0.6198 0.5802 0.6001 120,116 +0.01(+1.71%)
Apr 24, 2025 0.6080 0.6199 0.5880 0.5900 193,189 -0.02(-3.29%)
Apr 23, 2025 0.5900 0.6199 0.5772 0.6101 193,409 +0.01(+1.68%)
Apr 22, 2025 0.5819 0.6000 0.5592 0.6000 96,485 +0.00(+0.02%)
Apr 21, 2025 0.6300 0.6399 0.5581 0.5999 299,677 -0.02(-3.55%)
Apr 17, 2025 0.6366 0.6533 0.5500 0.6220 305,673 +0.00(+0.00%)
Apr 16, 2025 0.6510 0.6997 0.6210 0.6220 146,279 -0.05(-7.16%)
Apr 15, 2025 0.6400 0.6900 0.6100 0.6700 307,323 +0.06(+9.84%)
Apr 14, 2025 0.6224 0.6416 0.5810 0.6100 292,984 -0.03(-4.93%)
Apr 11, 2025 0.6177 0.6600 0.6101 0.6416 225,396 +0.02(+3.32%)
Apr 10, 2025 0.6050 0.6588 0.5820 0.6210 374,514 -0.04(-5.35%)
Apr 09, 2025 0.5971 0.7999 0.5603 0.6561 4,453,373 -0.16(-19.99%)
Apr 08, 2025 0.5500 0.8400 0.5500 0.8200 12,174,368 +0.27(+48.63%)
Apr 07, 2025 0.5600 0.5900 0.5200 0.5517 105,220 -0.02(-4.05%)
Apr 04, 2025 0.5626 0.5800 0.5500 0.5750 264,604 -0.01(-0.86%)
Apr 03, 2025 0.5770 0.6200 0.5600 0.5800 85,862 -0.02(-3.30%)
Apr 02, 2025 0.6488 0.6648 0.5707 0.5998 174,019 -0.06(-9.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.