Cartesian Growth Corporation III - unit (NQ:CGCTU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 10.75 | 10.75 | 10.61 | 10.61 | 1,449 | -0.09(-0.89%) |
| Dec 18, 2025 | 10.51 | 10.83 | 10.51 | 10.70 | 6,216 | +0.45(+4.39%) |
| Dec 09, 2025 | 10.25 | 0 | +0.02(+0.20%) | |||
| Dec 05, 2025 | 10.23 | 0 | -0.04(-0.39%) | |||
| Nov 21, 2025 | 10.27 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 10.27 | 0 | -0.03(-0.29%) | |||
| Oct 31, 2025 | 10.30 | 0 | +0.08(+0.77%) | |||
| Oct 30, 2025 | 10.26 | 10.26 | 10.22 | 10.22 | 1,016 | +0.01(+0.11%) |
| Oct 28, 2025 | 10.21 | 34 | +0.01(+0.10%) | |||
| Oct 21, 2025 | 10.20 | 1,034 | -0.03(-0.29%) | |||
| Oct 20, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 100 | -0.02(-0.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.