Indicators

Invesco QQQ Hedged Advantage ETF (NQ:QQHG)

52.39 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	52.39	52.39	52.39	52.39	41	+0.19(+0.36%)
May 30, 2025	52.20	52.20	52.20	52.20	100	+0.04(+0.08%)
May 29, 2025	52.16	52.16	52.16	52.16	54	+0.15(+0.28%)
May 28, 2025	52.01	52.01	52.01	52.01	18	-0.11(-0.22%)
May 27, 2025	52.13	52.13	52.13	52.13	12	+0.63(+1.23%)
May 23, 2025	51.49	51.49	51.49	51.49	100	-0.22(-0.43%)
May 22, 2025	51.72	51.72	51.72	51.72	13	+0.07(+0.14%)
May 21, 2025	51.65	51.65	51.65	51.65	0	-0.32(-0.62%)
May 20, 2025	52.05	52.05	51.97	51.97	204	-0.07(-0.14%)
May 19, 2025	52.04	52.04	52.04	52.04	6	-0.01(-0.03%)
May 16, 2025	52.05	52.05	52.05	52.05	100	+0.41(+0.79%)
May 15, 2025	51.60	51.64	51.60	51.64	220	-0.04(-0.07%)
May 14, 2025	51.68	51.68	51.68	51.68	1	+0.18(+0.34%)
May 13, 2025	51.64	51.76	51.50	51.50	690	+0.48(+0.94%)
May 12, 2025	51.02	51.02	51.02	51.02	9	+0.99(+1.98%)
May 09, 2025	50.29	50.30	50.03	50.03	1,969	-0.04(-0.08%)
May 08, 2025	50.07	50.07	50.07	50.07	3	+0.20(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.